We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 227.52 | 227.52 | 227.52 | 57 | 227.52 | DE |
| 4 | 0 | 0 | 227.52 | 227.52 | 227.52 | 98 | 227.52 | DE |
| 12 | 0 | 0 | 227.52 | 227.52 | 227.52 | 788 | 227.52 | DE |
| 26 | 0 | 0 | 227.52 | 227.52 | 227.52 | 758 | 227.52 | DE |
| 52 | 0 | 0 | 227.52 | 227.52 | 227.52 | 1038 | 227.52 | DE |
| 156 | 0 | 0 | 227.52 | 227.52 | 227.52 | 826 | 227.52 | DE |
| 260 | -1.4 | -0.611567359776 | 228.92 | 228.92 | 227.52 | 931 | 227.83110342 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 105 |
| 1714062600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 4 |
| 1713976200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 138 |
| 1713889800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 20 |
| 1713803400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 70 |
| 1713544200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 54 |
| 1713457800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 24 |
| 1713371400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 94 |
| 1713285000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 91 |
| 1713198600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 4 |
| 1712939400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 87 |
| 1712853000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 173 |
| 1712766600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 20 |
| 1712680200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 20 |
| 1712593800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 386 |
| 1712334600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 117 |
| 1712248200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 288 |
| 1712161800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 66 |
| 1712075400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 102 |
| 1711647000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 86 |
| 1711560600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 6 |
| 1711474200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 40 |
| 1711387800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 215 |
| 1711128600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 96 |
| 1711042200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 194 |
| 1710955800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 21 |
| 1710869400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 1 |
| 1710783000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 83 |
| 1710523800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 126 |
| 1710437400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 127 |
| 1710351000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 17 |
| 1710264600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 24 |
| 1710178200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 87 |
| 1709919000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 37 |
| 1709832600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 73 |
| 1709746200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 27197 |
| 1709659800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 0 |
| 1709573400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 48 |
| 1709314200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 3 |
| 1709227800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 1410 |
| 1709141400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 4 |
| 1709055000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 620 |
| 1708968600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 26 |
| 1708709400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 1188 |
| 1708623000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 1507 |
| 1708536600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 12 |
| 1708450200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 124 |
| 1708363800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 0 |
| 1708104600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 118 |
| 1708018200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 3131 |
| 1707931800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 1778 |
| 1707845400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 515 |
| 1707759000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 2675 |
| 1707499800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 125 |
| 1707413400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 257 |
| 1707327000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 68 |
| 1707240600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 200 |
| 1707154200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 45 |
| 1706895000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 87 |
| 1706808600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 161 |
| 1706722200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 194 |
| 1706635800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 8 |
| 1706549400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
