Perseus Mining Ltd Historical Data - 0TXW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Perseus Mining Ltd (0TXW)
Perseus Mining Ltd (0TXW) Historical

Perseus Mining Ltd (0TXW)

0.425

0.00

(0.00%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.425	0.425	0.425	5544	0.425	DE
4	0	0	0.425	0.425	0.425	3458	0.425	DE
12	0	0	0.425	0.425	0.425	53059	0.425	DE
26	0	0	0.425	0.425	0.425	48785	0.425	DE
52	0	0	0.425	0.425	0.425	57080	0.425	DE
156	0	0	0.425	0.425	0.425	67471	0.425	DE
260	0	0	0.425	0.425	0.425	403100	0.425	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	0.425	0	0.00	0.425	0.425	0.425	0
1714408200	0.425	0	0.00	0.425	0.425	0.425	2169
1714149000	0.425	0	0.00	0.425	0.425	0.425	8918
1714062600	0.425	0	0.00	0.425	0.425	0.425	0
1713976200	0.425	0	0.00	0.425	0.425	0.425	0
1713889800	0.425	0	0.00	0.425	0.425	0.425	0
1713803400	0.425	0	0.00	0.425	0.425	0.425	7
1713544200	0.425	0	0.00	0.425	0.425	0.425	0
1713457800	0.425	0	0.00	0.425	0.425	0.425	0
1713371400	0.425	0	0.00	0.425	0.425	0.425	0
1713285000	0.425	0	0.00	0.425	0.425	0.425	7206
1713198600	0.425	0	0.00	0.425	0.425	0.425	4836
1712939400	0.425	0	0.00	0.425	0.425	0.425	1966
1712853000	0.425	0	0.00	0.425	0.425	0.425	0
1712766600	0.425	0	0.00	0.425	0.425	0.425	560
1712680200	0.425	0	0.00	0.425	0.425	0.425	2000
1712593800	0.425	0	0.00	0.425	0.425	0.425	0
1712334600	0.425	0	0.00	0.425	0.425	0.425	0
1712248200	0.425	0	0.00	0.425	0.425	0.425	0
1712161800	0.425	0	0.00	0.425	0.425	0.425	0
1712075400	0.425	0	0.00	0.425	0.425	0.425	0
1711647000	0.425	0	0.00	0.425	0.425	0.425	0
1711560600	0.425	0	0.00	0.425	0.425	0.425	0
1711474200	0.425	0	0.00	0.425	0.425	0.425	39
1711387800	0.425	0	0.00	0.425	0.425	0.425	734400
1711128600	0.425	0	0.00	0.425	0.425	0.425	0
1711042200	0.425	0	0.00	0.425	0.425	0.425	5305
1710955800	0.425	0	0.00	0.425	0.425	0.425	0
1710869400	0.425	0	0.00	0.425	0.425	0.425	4080
1710783000	0.425	0	0.00	0.425	0.425	0.425	2370
1710523800	0.425	0	0.00	0.425	0.425	0.425	0
1710437400	0.425	0	0.00	0.425	0.425	0.425	0
1710351000	0.425	0	0.00	0.425	0.425	0.425	0
1710264600	0.425	0	0.00	0.425	0.425	0.425	0
1710178200	0.425	0	0.00	0.425	0.425	0.425	0
1709919000	0.425	0	0.00	0.425	0.425	0.425	27
1709832600	0.425	0	0.00	0.425	0.425	0.425	0
1709746200	0.425	0	0.00	0.425	0.425	0.425	0
1709659800	0.425	0	0.00	0.425	0.425	0.425	0
1709573400	0.425	0	0.00	0.425	0.425	0.425	0
1709314200	0.425	0	0.00	0.425	0.425	0.425	0
1709227800	0.425	0	0.00	0.425	0.425	0.425	2300
1709141400	0.425	0	0.00	0.425	0.425	0.425	0
1709055000	0.425	0	0.00	0.425	0.425	0.425	0
1708968600	0.425	0	0.00	0.425	0.425	0.425	0
1708709400	0.425	0	0.00	0.425	0.425	0.425	440
1708623000	0.425	0	0.00	0.425	0.425	0.425	0
1708536600	0.425	0	0.00	0.425	0.425	0.425	0
1708450200	0.425	0	0.00	0.425	0.425	0.425	0
1708363800	0.425	0	0.00	0.425	0.425	0.425	0
1708104600	0.425	0	0.00	0.425	0.425	0.425	0
1708018200	0.425	0	0.00	0.425	0.425	0.425	0
1707931800	0.425	0	0.00	0.425	0.425	0.425	0
1707845400	0.425	0	0.00	0.425	0.425	0.425	0
1707759000	0.425	0	0.00	0.425	0.425	0.425	0
1707499800	0.425	0	0.00	0.425	0.425	0.425	125373
1707413400	0.425	0	0.00	0.425	0.425	0.425	0
1707327000	0.425	0	0.00	0.425	0.425	0.425	0
1707240600	0.425	0	0.00	0.425	0.425	0.425	0
1707154200	0.425	0	0.00	0.425	0.425	0.425	0
1706895000	0.425	0	0.00	0.425	0.425	0.425	0
1706808600	0.425	0	0.00	0.425	0.425	0.425	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions