ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,728.53
0.50%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Allkem Ltd (0TWH)

  7. Allkem Ltd (0TWH) Historical

Allkem Ltd

Allkem Ltd (0TWH)

LSE
6.40
0.00
(0.00%)
Closed April 28 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26006.46.46.41003896.4DE
52006.46.46.4427736.4DE
156006.46.46.4289426.4DE
260006.46.46.4349496.4DE
DateCloseChangeChange %OpenHighLowVolume
17141490006.400.006.46.46.40
17140626006.400.006.46.46.40
17139762006.400.006.46.46.40
17138898006.400.006.46.46.40
17138034006.400.006.46.46.40
17135442006.400.006.46.46.40
17134578006.400.006.46.46.40
17133714006.400.006.46.46.40
17132850006.400.006.46.46.40
17131986006.400.006.46.46.40
17129394006.400.006.46.46.40
17128530006.400.006.46.46.40
17127666006.400.006.46.46.40
17126802006.400.006.46.46.40
17125938006.400.006.46.46.40
17123346006.400.006.46.46.40
17122482006.400.006.46.46.40
17121618006.400.006.46.46.40
17120754006.400.006.46.46.40
17116470006.400.006.46.46.40
17115606006.400.006.46.46.40
17114742006.400.006.46.46.40
17113878006.400.006.46.46.40
17111286006.400.006.46.46.40
17110422006.400.006.46.46.40
17109558006.400.006.46.46.40
17108694006.400.006.46.46.40
17107830006.400.006.46.46.40
17105238006.400.006.46.46.40
17104374006.400.006.46.46.40
17103510006.400.006.46.46.40
17102646006.400.006.46.46.40
17101782006.400.006.46.46.40
17099190006.400.006.46.46.40
17098326006.400.006.46.46.40
17097462006.400.006.46.46.40
17096598006.400.006.46.46.40
17095734006.400.006.46.46.40
17093142006.400.006.46.46.40
17092278006.400.006.46.46.40
17091414006.400.006.46.46.40
17090550006.400.006.46.46.40
17089686006.400.006.46.46.40
17087094006.400.006.46.46.40
17086230006.400.006.46.46.40
17085366006.400.006.46.46.40
17084502006.400.006.46.46.40
17083638006.400.006.46.46.40
17081046006.400.006.46.46.40
17080182006.400.006.46.46.40
17079318006.400.006.46.46.40
17078454006.400.006.46.46.40
17077590006.400.006.46.46.40
17074998006.400.006.46.46.40
17074134006.400.006.46.46.40
17073270006.400.006.46.46.40
17072406006.400.006.46.46.40
17071542006.400.006.46.46.40
17068950006.400.006.46.46.40
17068086006.400.006.46.46.40
17067222006.400.006.46.46.40
17066358006.400.006.46.46.40
17065494006.400.006.46.46.40

Your Recent History

LSE
0TWH
Allkem
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved