Sociedad Quimica Y Minera De Chile Historical Data - 0TDG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sociedad Quimica Y Minera De Chile (0TDG)
Sociedad Quimica Y Minera De Chile (0TDG) Historical

Sociedad Quimica Y Minera De Chile (0TDG)

55.14

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	55.14	55.14	55.14	2059	55.14	DE
4	0	0	55.14	55.14	55.14	1562	55.14	DE
12	0	0	55.14	55.14	55.14	2291	55.14	DE
26	0	0	55.14	55.14	55.14	2295	55.14	DE
52	0	0	55.14	55.14	55.14	1697	55.14	DE
156	0	0	55.14	55.14	55.14	1721	55.14	DE
260	0	0	55.14	55.14	55.14	1556	55.14	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	55.14	0	0.00	55.14	55.14	55.14	434
1714062600	55.14	0	0.00	55.14	55.14	55.14	1621
1713976200	55.14	0	0.00	55.14	55.14	55.14	1350
1713889800	55.14	0	0.00	55.14	55.14	55.14	5318
1713803400	55.14	0	0.00	55.14	55.14	55.14	1570
1713544200	55.14	0	0.00	55.14	55.14	55.14	1705
1713457800	55.14	0	0.00	55.14	55.14	55.14	771
1713371400	55.14	0	0.00	55.14	55.14	55.14	3343
1713285000	55.14	0	0.00	55.14	55.14	55.14	2163
1713198600	55.14	0	0.00	55.14	55.14	55.14	1040
1712939400	55.14	0	0.00	55.14	55.14	55.14	819
1712853000	55.14	0	0.00	55.14	55.14	55.14	987
1712766600	55.14	0	0.00	55.14	55.14	55.14	2139
1712680200	55.14	0	0.00	55.14	55.14	55.14	2057
1712593800	55.14	0	0.00	55.14	55.14	55.14	1679
1712334600	55.14	0	0.00	55.14	55.14	55.14	906
1712248200	55.14	0	0.00	55.14	55.14	55.14	393
1712161800	55.14	0	0.00	55.14	55.14	55.14	730
1712075400	55.14	0	0.00	55.14	55.14	55.14	651
1711647000	55.14	0	0.00	55.14	55.14	55.14	934
1711560600	55.14	0	0.00	55.14	55.14	55.14	954
1711474200	55.14	0	0.00	55.14	55.14	55.14	754
1711387800	55.14	0	0.00	55.14	55.14	55.14	1275
1711128600	55.14	0	0.00	55.14	55.14	55.14	1374
1711042200	55.14	0	0.00	55.14	55.14	55.14	2461
1710955800	55.14	0	0.00	55.14	55.14	55.14	889
1710869400	55.14	0	0.00	55.14	55.14	55.14	919
1710783000	55.14	0	0.00	55.14	55.14	55.14	2966
1710523800	55.14	0	0.00	55.14	55.14	55.14	1899
1710437400	55.14	0	0.00	55.14	55.14	55.14	3732
1710351000	55.14	0	0.00	55.14	55.14	55.14	3977
1710264600	55.14	0	0.00	55.14	55.14	55.14	2449
1710178200	55.14	0	0.00	55.14	55.14	55.14	1489
1709919000	55.14	0	0.00	55.14	55.14	55.14	671
1709832600	55.14	0	0.00	55.14	55.14	55.14	255
1709746200	55.14	0	0.00	55.14	55.14	55.14	685
1709659800	55.14	0	0.00	55.14	55.14	55.14	2853
1709573400	55.14	0	0.00	55.14	55.14	55.14	2807
1709314200	55.14	0	0.00	55.14	55.14	55.14	1693
1709227800	55.14	0	0.00	55.14	55.14	55.14	6044
1709141400	55.14	0	0.00	55.14	55.14	55.14	15179
1709055000	55.14	0	0.00	55.14	55.14	55.14	21814
1708968600	55.14	0	0.00	55.14	55.14	55.14	2099
1708709400	55.14	0	0.00	55.14	55.14	55.14	647
1708623000	55.14	0	0.00	55.14	55.14	55.14	167
1708536600	55.14	0	0.00	55.14	55.14	55.14	2226
1708450200	55.14	0	0.00	55.14	55.14	55.14	996
1708363800	55.14	0	0.00	55.14	55.14	55.14	0
1708104600	55.14	0	0.00	55.14	55.14	55.14	1494
1708018200	55.14	0	0.00	55.14	55.14	55.14	2338
1707931800	55.14	0	0.00	55.14	55.14	55.14	1770
1707845400	55.14	0	0.00	55.14	55.14	55.14	1215
1707759000	55.14	0	0.00	55.14	55.14	55.14	2154
1707499800	55.14	0	0.00	55.14	55.14	55.14	535
1707413400	55.14	0	0.00	55.14	55.14	55.14	731
1707327000	55.14	0	0.00	55.14	55.14	55.14	437
1707240600	55.14	0	0.00	55.14	55.14	55.14	1535
1707154200	55.14	0	0.00	55.14	55.14	55.14	4481
1706895000	55.14	0	0.00	55.14	55.14	55.14	1172
1706808600	55.14	0	0.00	55.14	55.14	55.14	1127
1706722200	55.14	0	0.00	55.14	55.14	55.14	6064
1706635800	55.14	0	0.00	55.14	55.14	55.14	1155
1706549400	55.14	0	0.00	55.14	55.14	55.14	3510

Sociedad Quimica Y Miner...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions