Novo Nordisk A/s Historical Data - 0TDD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Novo Nordisk A/s (0TDD)
Novo Nordisk A/s (0TDD) Historical

Novo Nordisk A/s (0TDD)

24.345

0.00

(0.00%)

Closed April 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	24.345	24.345	24.345	11219	24.345	DE
4	0	0	24.345	24.345	24.345	9347	24.345	DE
12	0	0	24.345	24.345	24.345	22309	24.345	DE
26	0	0	24.345	24.345	24.345	19035	24.345	DE
52	0	0	24.345	24.345	24.345	14537	24.345	DE
156	0	0	24.345	24.345	24.345	9464	24.345	DE
260	0	0	24.345	24.345	24.345	9522	24.345	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	24.345	0	0.00	24.345	24.345	24.345	5400
1714062600	24.345	0	0.00	24.345	24.345	24.345	9084
1713976200	24.345	0	0.00	24.345	24.345	24.345	12213
1713889800	24.345	0	0.00	24.345	24.345	24.345	12795
1713803400	24.345	0	0.00	24.345	24.345	24.345	15649
1713544200	24.345	0	0.00	24.345	24.345	24.345	6353
1713457800	24.345	0	0.00	24.345	24.345	24.345	7208
1713371400	24.345	0	0.00	24.345	24.345	24.345	5841
1713285000	24.345	0	0.00	24.345	24.345	24.345	13331
1713198600	24.345	0	0.00	24.345	24.345	24.345	6083
1712939400	24.345	0	0.00	24.345	24.345	24.345	8483
1712853000	24.345	0	0.00	24.345	24.345	24.345	5076
1712766600	24.345	0	0.00	24.345	24.345	24.345	12851
1712680200	24.345	0	0.00	24.345	24.345	24.345	9781
1712593800	24.345	0	0.00	24.345	24.345	24.345	6874
1712334600	24.345	0	0.00	24.345	24.345	24.345	5996
1712248200	24.345	0	0.00	24.345	24.345	24.345	7740
1712161800	24.345	0	0.00	24.345	24.345	24.345	7839
1712075400	24.345	0	0.00	24.345	24.345	24.345	15051
1711647000	24.345	0	0.00	24.345	24.345	24.345	10265
1711560600	24.345	0	0.00	24.345	24.345	24.345	10168
1711474200	24.345	0	0.00	24.345	24.345	24.345	8911
1711387800	24.345	0	0.00	24.345	24.345	24.345	16712
1711128600	24.345	0	0.00	24.345	24.345	24.345	10177
1711042200	24.345	0	0.00	24.345	24.345	24.345	51524
1710955800	24.345	0	0.00	24.345	24.345	24.345	10417
1710869400	24.345	0	0.00	24.345	24.345	24.345	12617
1710783000	24.345	0	0.00	24.345	24.345	24.345	11277
1710523800	24.345	0	0.00	24.345	24.345	24.345	6426
1710437400	24.345	0	0.00	24.345	24.345	24.345	25965
1710351000	24.345	0	0.00	24.345	24.345	24.345	9761
1710264600	24.345	0	0.00	24.345	24.345	24.345	16404
1710178200	24.345	0	0.00	24.345	24.345	24.345	48760
1709919000	24.345	0	0.00	24.345	24.345	24.345	57357
1709832600	24.345	0	0.00	24.345	24.345	24.345	54179
1709746200	24.345	0	0.00	24.345	24.345	24.345	19531
1709659800	24.345	0	0.00	24.345	24.345	24.345	21969
1709573400	24.345	0	0.00	24.345	24.345	24.345	32486
1709314200	24.345	0	0.00	24.345	24.345	24.345	48186
1709227800	24.345	0	0.00	24.345	24.345	24.345	24047
1709141400	24.345	0	0.00	24.345	24.345	24.345	36612
1709055000	24.345	0	0.00	24.345	24.345	24.345	36360
1708968600	24.345	0	0.00	24.345	24.345	24.345	6586
1708709400	24.345	0	0.00	24.345	24.345	24.345	28729
1708623000	24.345	0	0.00	24.345	24.345	24.345	14688
1708536600	24.345	0	0.00	24.345	24.345	24.345	22610
1708450200	24.345	0	0.00	24.345	24.345	24.345	106722
1708363800	24.345	0	0.00	24.345	24.345	24.345	0
1708104600	24.345	0	0.00	24.345	24.345	24.345	31484
1708018200	24.345	0	0.00	24.345	24.345	24.345	26877
1707931800	24.345	0	0.00	24.345	24.345	24.345	136972
1707845400	24.345	0	0.00	24.345	24.345	24.345	6158
1707759000	24.345	0	0.00	24.345	24.345	24.345	14532
1707499800	24.345	0	0.00	24.345	24.345	24.345	69043
1707413400	24.345	0	0.00	24.345	24.345	24.345	5233
1707327000	24.345	0	0.00	24.345	24.345	24.345	5935
1707240600	24.345	0	0.00	24.345	24.345	24.345	20811
1707154200	24.345	0	0.00	24.345	24.345	24.345	14901
1706895000	24.345	0	0.00	24.345	24.345	24.345	11950
1706808600	24.345	0	0.00	24.345	24.345	24.345	12021
1706722200	24.345	0	0.00	24.345	24.345	24.345	59214
1706635800	24.345	0	0.00	24.345	24.345	24.345	15248
1706549400	24.345	0	0.00	24.345	24.345	24.345	19339

Novo Nordisk A/s

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions