Fomento Economico Mexicano Sab De C Historical Data - 0TD7 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fomento Economico Mexicano Sab De C (0TD7)
Fomento Economico Mexicano Sab De C (0TD7) Historical

Fomento Economico Mexicano Sab De C (0TD7)

83.58

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	83.58	83.58	83.58	437	83.58	DE
4	0	0	83.58	83.58	83.58	231	83.58	DE
12	0	0	83.58	83.58	83.58	180	83.58	DE
26	0	0	83.58	83.58	83.58	164	83.58	DE
52	0	0	83.58	83.58	83.58	219	83.58	DE
156	0	0	83.58	83.58	83.58	492	83.58	DE
260	0	0	83.58	83.58	83.58	722	83.58	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	83.58	0	0.00	83.58	83.58	83.58	214
1714062600	83.58	0	0.00	83.58	83.58	83.58	99
1713976200	83.58	0	0.00	83.58	83.58	83.58	903
1713889800	83.58	0	0.00	83.58	83.58	83.58	1155
1713803400	83.58	0	0.00	83.58	83.58	83.58	15
1713544200	83.58	0	0.00	83.58	83.58	83.58	15
1713457800	83.58	0	0.00	83.58	83.58	83.58	447
1713371400	83.58	0	0.00	83.58	83.58	83.58	1
1713285000	83.58	0	0.00	83.58	83.58	83.58	137
1713198600	83.58	0	0.00	83.58	83.58	83.58	4
1712939400	83.58	0	0.00	83.58	83.58	83.58	16
1712853000	83.58	0	0.00	83.58	83.58	83.58	40
1712766600	83.58	0	0.00	83.58	83.58	83.58	4
1712680200	83.58	0	0.00	83.58	83.58	83.58	400
1712593800	83.58	0	0.00	83.58	83.58	83.58	0
1712334600	83.58	0	0.00	83.58	83.58	83.58	0
1712248200	83.58	0	0.00	83.58	83.58	83.58	0
1712161800	83.58	0	0.00	83.58	83.58	83.58	1
1712075400	83.58	0	0.00	83.58	83.58	83.58	0
1711647000	83.58	0	0.00	83.58	83.58	83.58	3
1711560600	83.58	0	0.00	83.58	83.58	83.58	0
1711474200	83.58	0	0.00	83.58	83.58	83.58	32
1711387800	83.58	0	0.00	83.58	83.58	83.58	38
1711128600	83.58	0	0.00	83.58	83.58	83.58	124
1711042200	83.58	0	0.00	83.58	83.58	83.58	5
1710955800	83.58	0	0.00	83.58	83.58	83.58	7
1710869400	83.58	0	0.00	83.58	83.58	83.58	10
1710783000	83.58	0	0.00	83.58	83.58	83.58	32
1710523800	83.58	0	0.00	83.58	83.58	83.58	394
1710437400	83.58	0	0.00	83.58	83.58	83.58	0
1710351000	83.58	0	0.00	83.58	83.58	83.58	420
1710264600	83.58	0	0.00	83.58	83.58	83.58	1028
1710178200	83.58	0	0.00	83.58	83.58	83.58	8
1709919000	83.58	0	0.00	83.58	83.58	83.58	27
1709832600	83.58	0	0.00	83.58	83.58	83.58	0
1709746200	83.58	0	0.00	83.58	83.58	83.58	5
1709659800	83.58	0	0.00	83.58	83.58	83.58	15
1709573400	83.58	0	0.00	83.58	83.58	83.58	0
1709314200	83.58	0	0.00	83.58	83.58	83.58	50
1709227800	83.58	0	0.00	83.58	83.58	83.58	32
1709141400	83.58	0	0.00	83.58	83.58	83.58	187
1709055000	83.58	0	0.00	83.58	83.58	83.58	110
1708968600	83.58	0	0.00	83.58	83.58	83.58	301
1708709400	83.58	0	0.00	83.58	83.58	83.58	180
1708623000	83.58	0	0.00	83.58	83.58	83.58	456
1708536600	83.58	0	0.00	83.58	83.58	83.58	34
1708450200	83.58	0	0.00	83.58	83.58	83.58	18
1708363800	83.58	0	0.00	83.58	83.58	83.58	0
1708104600	83.58	0	0.00	83.58	83.58	83.58	549
1708018200	83.58	0	0.00	83.58	83.58	83.58	210
1707931800	83.58	0	0.00	83.58	83.58	83.58	5
1707845400	83.58	0	0.00	83.58	83.58	83.58	33
1707759000	83.58	0	0.00	83.58	83.58	83.58	177
1707499800	83.58	0	0.00	83.58	83.58	83.58	37
1707413400	83.58	0	0.00	83.58	83.58	83.58	151
1707327000	83.58	0	0.00	83.58	83.58	83.58	831
1707240600	83.58	0	0.00	83.58	83.58	83.58	5
1707154200	83.58	0	0.00	83.58	83.58	83.58	11
1706895000	83.58	0	0.00	83.58	83.58	83.58	53
1706808600	83.58	0	0.00	83.58	83.58	83.58	83
1706722200	83.58	0	0.00	83.58	83.58	83.58	1
1706635800	83.58	0	0.00	83.58	83.58	83.58	205
1706549400	83.58	0	0.00	83.58	83.58	83.58	1653

Fomento Economico Mexica...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions