Eni More Historical Data - 0TD2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Eni Spa (0TD2)
Eni Spa (0TD2) Historical

0TD2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	37.86	0.00	0.00%	37.86	37.86	37.86	340
Apr 25 2024	37.86	0.00	0.00%	37.86	37.86	37.86	99
Apr 24 2024	37.86	0.00	0.00%	37.86	37.86	37.86	179
Apr 23 2024	37.86	0.00	0.00%	37.86	37.86	37.86	173
Apr 22 2024	37.86	0.00	0.00%	37.86	37.86	37.86	593
Apr 19 2024	37.86	0.00	0.00%	37.86	37.86	37.86	36
Apr 18 2024	37.86	0.00	0.00%	37.86	37.86	37.86	47
Apr 17 2024	37.86	0.00	0.00%	37.86	37.86	37.86	98
Apr 16 2024	37.86	0.00	0.00%	37.86	37.86	37.86	37
Apr 15 2024	37.86	0.00	0.00%	37.86	37.86	37.86	22
Apr 12 2024	37.86	0.00	0.00%	37.86	37.86	37.86	140
Apr 11 2024	37.86	0.00	0.00%	37.86	37.86	37.86	35
Apr 10 2024	37.86	0.00	0.00%	37.86	37.86	37.86	57
Apr 09 2024	37.86	0.00	0.00%	37.86	37.86	37.86	69
Apr 08 2024	37.86	0.00	0.00%	37.86	37.86	37.86	132
Apr 05 2024	37.86	0.00	0.00%	37.86	37.86	37.86	643
Apr 04 2024	37.86	0.00	0.00%	37.86	37.86	37.86	164
Apr 03 2024	37.86	0.00	0.00%	37.86	37.86	37.86	187
Apr 02 2024	37.86	0.00	0.00%	37.86	37.86	37.86	2,379
Mar 28 2024	37.86	0.00	0.00%	37.86	37.86	37.86	134
Mar 27 2024	37.86	0.00	0.00%	37.86	37.86	37.86	38
Mar 26 2024	37.86	0.00	0.00%	37.86	37.86	37.86	90
Mar 25 2024	37.86	0.00	0.00%	37.86	37.86	37.86	467
Mar 22 2024	37.86	0.00	0.00%	37.86	37.86	37.86	566
Mar 21 2024	37.86	0.00	0.00%	37.86	37.86	37.86	243
Mar 20 2024	37.86	0.00	0.00%	37.86	37.86	37.86	13,280
Mar 19 2024	37.86	0.00	0.00%	37.86	37.86	37.86	249
Mar 18 2024	37.86	0.00	0.00%	37.86	37.86	37.86	621
Mar 15 2024	37.86	0.00	0.00%	37.86	37.86	37.86	661
Mar 14 2024	37.86	0.00	0.00%	37.86	37.86	37.86	2,228
Mar 13 2024	37.86	0.00	0.00%	37.86	37.86	37.86	910
Mar 12 2024	37.86	0.00	0.00%	37.86	37.86	37.86	90
Mar 11 2024	37.86	0.00	0.00%	37.86	37.86	37.86	178
Mar 08 2024	37.86	0.00	0.00%	37.86	37.86	37.86	258
Mar 07 2024	37.86	0.00	0.00%	37.86	37.86	37.86	306
Mar 06 2024	37.86	0.00	0.00%	37.86	37.86	37.86	441
Mar 05 2024	37.86	0.00	0.00%	37.86	37.86	37.86	87
Mar 04 2024	37.86	0.00	0.00%	37.86	37.86	37.86	635
Mar 01 2024	37.86	0.00	0.00%	37.86	37.86	37.86	489
Feb 29 2024	37.86	0.00	0.00%	37.86	37.86	37.86	14,151
Feb 28 2024	37.86	0.00	0.00%	37.86	37.86	37.86	102
Feb 27 2024	37.86	0.00	0.00%	37.86	37.86	37.86	103
Feb 26 2024	37.86	0.00	0.00%	37.86	37.86	37.86	326
Feb 23 2024	37.86	0.00	0.00%	37.86	37.86	37.86	379
Feb 22 2024	37.86	0.00	0.00%	37.86	37.86	37.86	39
Feb 21 2024	37.86	0.00	0.00%	37.86	37.86	37.86	45
Feb 20 2024	37.86	0.00	0.00%	37.86	37.86	37.86	124
Feb 19 2024	37.86	0.00	0.00%	37.86	37.86	37.86	0.00
Feb 16 2024	37.86	0.00	0.00%	37.86	37.86	37.86	991
Feb 15 2024	37.86	0.00	0.00%	37.86	37.86	37.86	36
Feb 14 2024	37.86	0.00	0.00%	37.86	37.86	37.86	34
Feb 13 2024	37.86	0.00	0.00%	37.86	37.86	37.86	138
Feb 12 2024	37.86	0.00	0.00%	37.86	37.86	37.86	173
Feb 09 2024	37.86	0.00	0.00%	37.86	37.86	37.86	1,289
Feb 08 2024	37.86	0.00	0.00%	37.86	37.86	37.86	20
Feb 07 2024	37.86	0.00	0.00%	37.86	37.86	37.86	299
Feb 06 2024	37.86	0.00	0.00%	37.86	37.86	37.86	71
Feb 05 2024	37.86	0.00	0.00%	37.86	37.86	37.86	131
Feb 02 2024	37.86	0.00	0.00%	37.86	37.86	37.86	262
Feb 01 2024	37.86	0.00	0.00%	37.86	37.86	37.86	533
Jan 31 2024	37.86	0.00	0.00%	37.86	37.86	37.86	146
Jan 30 2024	37.86	0.00	0.00%	37.86	37.86	37.86	91
Jan 29 2024	37.86	0.00	0.00%	37.86	37.86	37.86	567

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions