Howmet Aerospace Inc Historical Data - 0TCU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Howmet Aerospace Inc (0TCU)
Howmet Aerospace Inc (0TCU) Historical

Howmet Aerospace Inc (0TCU)

12.105

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12.105	12.105	12.105	1355	12.105	DE
4	0	0	12.105	12.105	12.105	1919	12.105	DE
12	0	0	12.105	12.105	12.105	1631	12.105	DE
26	0	0	12.105	12.105	12.105	2392	12.105	DE
52	0	0	12.105	12.105	12.105	5333	12.105	DE
156	0	0	12.105	12.105	12.105	3590	12.105	DE
260	-6.335	-34.3546637744	18.44	18.44	10.945	7207	15.46178302	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	12.105	0	0.00	12.105	12.105	12.105	723
1714062600	12.105	0	0.00	12.105	12.105	12.105	621
1713976200	12.105	0	0.00	12.105	12.105	12.105	3791
1713889800	12.105	0	0.00	12.105	12.105	12.105	1553
1713803400	12.105	0	0.00	12.105	12.105	12.105	89
1713544200	12.105	0	0.00	12.105	12.105	12.105	545
1713457800	12.105	0	0.00	12.105	12.105	12.105	7900
1713371400	12.105	0	0.00	12.105	12.105	12.105	1324
1713285000	12.105	0	0.00	12.105	12.105	12.105	295
1713198600	12.105	0	0.00	12.105	12.105	12.105	956
1712939400	12.105	0	0.00	12.105	12.105	12.105	740
1712853000	12.105	0	0.00	12.105	12.105	12.105	201
1712766600	12.105	0	0.00	12.105	12.105	12.105	10172
1712680200	12.105	0	0.00	12.105	12.105	12.105	638
1712593800	12.105	0	0.00	12.105	12.105	12.105	1258
1712334600	12.105	0	0.00	12.105	12.105	12.105	616
1712248200	12.105	0	0.00	12.105	12.105	12.105	3172
1712161800	12.105	0	0.00	12.105	12.105	12.105	1314
1712075400	12.105	0	0.00	12.105	12.105	12.105	551
1711647000	12.105	0	0.00	12.105	12.105	12.105	1303
1711560600	12.105	0	0.00	12.105	12.105	12.105	1400
1711474200	12.105	0	0.00	12.105	12.105	12.105	404
1711387800	12.105	0	0.00	12.105	12.105	12.105	276
1711128600	12.105	0	0.00	12.105	12.105	12.105	3266
1711042200	12.105	0	0.00	12.105	12.105	12.105	3974
1710955800	12.105	0	0.00	12.105	12.105	12.105	1030
1710869400	12.105	0	0.00	12.105	12.105	12.105	414
1710783000	12.105	0	0.00	12.105	12.105	12.105	2120
1710523800	12.105	0	0.00	12.105	12.105	12.105	996
1710437400	12.105	0	0.00	12.105	12.105	12.105	1970
1710351000	12.105	0	0.00	12.105	12.105	12.105	3465
1710264600	12.105	0	0.00	12.105	12.105	12.105	1038
1710178200	12.105	0	0.00	12.105	12.105	12.105	1120
1709919000	12.105	0	0.00	12.105	12.105	12.105	1922
1709832600	12.105	0	0.00	12.105	12.105	12.105	783
1709746200	12.105	0	0.00	12.105	12.105	12.105	973
1709659800	12.105	0	0.00	12.105	12.105	12.105	1077
1709573400	12.105	0	0.00	12.105	12.105	12.105	827
1709314200	12.105	0	0.00	12.105	12.105	12.105	2015
1709227800	12.105	0	0.00	12.105	12.105	12.105	10340
1709141400	12.105	0	0.00	12.105	12.105	12.105	2155
1709055000	12.105	0	0.00	12.105	12.105	12.105	590
1708968600	12.105	0	0.00	12.105	12.105	12.105	1139
1708709400	12.105	0	0.00	12.105	12.105	12.105	505
1708623000	12.105	0	0.00	12.105	12.105	12.105	780
1708536600	12.105	0	0.00	12.105	12.105	12.105	927
1708450200	12.105	0	0.00	12.105	12.105	12.105	616
1708363800	12.105	0	0.00	12.105	12.105	12.105	0
1708104600	12.105	0	0.00	12.105	12.105	12.105	909
1708018200	12.105	0	0.00	12.105	12.105	12.105	524
1707931800	12.105	0	0.00	12.105	12.105	12.105	1314
1707845400	12.105	0	0.00	12.105	12.105	12.105	1394
1707759000	12.105	0	0.00	12.105	12.105	12.105	1022
1707499800	12.105	0	0.00	12.105	12.105	12.105	388
1707413400	12.105	0	0.00	12.105	12.105	12.105	1625
1707327000	12.105	0	0.00	12.105	12.105	12.105	443
1707240600	12.105	0	0.00	12.105	12.105	12.105	553
1707154200	12.105	0	0.00	12.105	12.105	12.105	918
1706895000	12.105	0	0.00	12.105	12.105	12.105	700
1706808600	12.105	0	0.00	12.105	12.105	12.105	1527
1706722200	12.105	0	0.00	12.105	12.105	12.105	76
1706635800	12.105	0	0.00	12.105	12.105	12.105	610
1706549400	12.105	0	0.00	12.105	12.105	12.105	23

Howmet Aerospace

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions