We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:15:03 | 13.97 | 99 | O | 9,580 | 24 | LSE | ||||
| 03:05:17 | 13.979 | 7 | O | 9,481 | 23 | LSE | ||||
| 03:05:17 | 13.879 | 7 | O | 9,474 | 22 | LSE | ||||
| 03:05:04 | 14.022 | 76 | O | 9,467 | 21 | LSE | ||||
| 03:05:04 | 14.022 | 100 | O | 9,391 | 20 | LSE | ||||
| 03:05:04 | 14.022 | 100 | O | 9,291 | 19 | LSE | ||||
| 03:05:04 | 14.022 | 100 | O | 9,191 | 18 | LSE | ||||
| 03:05:04 | 14.022 | 100 | O | 9,091 | 17 | LSE | ||||
| 03:05:04 | 14.022 | 300 | O | 8,991 | 16 | LSE | ||||
| 03:05:04 | 14.022 | 100 | O | 8,691 | 15 | LSE | ||||
| 03:05:04 | 14.022 | 100 | O | 8,591 | 14 | LSE | ||||
| 03:05:04 | 14.022 | 200 | O | 8,491 | 13 | LSE | ||||
| 03:05:04 | 14.022 | 100 | O | 8,291 | 12 | LSE | ||||
| 03:05:04 | 14.022 | 4000 | O | 8,191 | 11 | LSE | ||||
| 03:05:04 | 14.025 | 1436 | O | 4,191 | 10 | LSE | ||||
| 03:04:01 | 13.831 | 12 | O | 2,755 | 9 | LSE | ||||
| 03:03:36 | 13.979 | 7 | O | 2,743 | 8 | LSE | ||||
| 03:03:36 | 13.879 | 7 | O | 2,736 | 7 | LSE | ||||
| 03:03:16 | 13.979 | 7 | O | 2,729 | 6 | LSE | ||||
| 03:02:56 | 13.831 | 12 | O | 2,722 | 5 | LSE | ||||
| 03:02:27 | 13.965 | 28 | O | 2,710 | 4 | LSE | ||||
| 02:45:03 | 13.98 | 2497 | O | 2,682 | 3 | LSE | ||||
| 02:45:03 | 13.98 | 85 | O | 185 | 2 | LSE | ||||
| 01:00:01 | 13.842 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
