We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.84 | 16.84 | 16.84 | 433160 | 16.84 | DE |
| 4 | 0 | 0 | 16.84 | 16.84 | 16.84 | 600275 | 16.84 | DE |
| 12 | 0 | 0 | 16.84 | 16.84 | 16.84 | 724372 | 16.84 | DE |
| 26 | 0 | 0 | 16.84 | 16.84 | 16.84 | 1071284 | 16.84 | DE |
| 52 | 0 | 0 | 16.84 | 16.84 | 16.84 | 1228874 | 16.84 | DE |
| 156 | 0 | 0 | 16.84 | 16.84 | 16.84 | 1008767 | 16.84 | DE |
| 260 | 0 | 0 | 16.84 | 16.84 | 16.84 | 1008767 | 16.84 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 485307 |
| 1714062600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 467783 |
| 1713976200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 94652 |
| 1713889800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 753986 |
| 1713803400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 310316 |
| 1713544200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 539064 |
| 1713457800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 161875 |
| 1713371400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 97520 |
| 1713285000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 213931 |
| 1713198600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 551845 |
| 1712939400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 492358 |
| 1712853000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 663454 |
| 1712766600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 343528 |
| 1712680200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 221046 |
| 1712593800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1007789 |
| 1712334600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 313990 |
| 1712248200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1740961 |
| 1712161800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1127133 |
| 1712075400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1703711 |
| 1711647000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1201737 |
| 1711560600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 315080 |
| 1711474200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 10663828 |
| 1711387800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 405749 |
| 1711128600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 739668 |
| 1711042200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 673127 |
| 1710955800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 272857 |
| 1710869400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 228396 |
| 1710783000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1487647 |
| 1710523800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 457721 |
| 1710437400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 519650 |
| 1710351000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 145901 |
| 1710264600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 153670 |
| 1710178200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 82594 |
| 1709919000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 147339 |
| 1709832600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 104669 |
| 1709746200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1948636 |
| 1709659800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 157304 |
| 1709573400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 357300 |
| 1709314200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 189669 |
| 1709227800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 396067 |
| 1709141400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 319282 |
| 1709055000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 100652 |
| 1708968600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 54333 |
| 1708709400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 229256 |
| 1708623000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 136996 |
| 1708536600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 319106 |
| 1708450200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 532542 |
| 1708363800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 715861 |
| 1708104600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 63549 |
| 1708018200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 367919 |
| 1707931800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 94727 |
| 1707845400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 114270 |
| 1707759000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 688405 |
| 1707499800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 577476 |
| 1707413400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 602549 |
| 1707327000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1407178 |
| 1707240600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3025120 |
| 1707154200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 346662 |
| 1706895000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 864154 |
| 1706808600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 150922 |
| 1706722200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 709631 |
| 1706635800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 219923 |
| 1706549400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 173565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
