We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 2434 |
| 1714062600 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 5744 |
| 1713976200 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 30715 |
| 1713889800 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 4522 |
| 1713803400 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 4782 |
| 1713544200 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 8665 |
| 1713457800 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 3400 |
| 1713371400 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 2906 |
| 1713285000 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 2635 |
| 1713198600 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 13108 |
| 1712939400 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 11216 |
| 1712853000 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 2873 |
| 1712766600 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 1984 |
| 1712680200 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 4667 |
| 1712593800 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 14124 |
| 1712334600 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 7379 |
| 1712248200 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 6495 |
| 1712161800 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 4798 |
| 1712075400 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 6894 |
| 1711647000 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 6552 |
| 1711560600 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 2402 |
| 1711474200 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 6641 |
| 1711387800 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 662905 |
| 1711128600 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 12932 |
| 1711042200 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 7814 |
| 1710955800 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 2145 |
| 1710869400 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 9850 |
| 1710783000 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 5052 |
| 1710523800 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 6852 |
| 1710437400 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 14325 |
| 1710351000 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 5608 |
| 1710264600 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 4817 |
| 1710178200 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 4962 |
| 1709919000 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 1930 |
| 1709832600 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 4448 |
| 1709746200 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 4288 |
| 1709659800 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 1817 |
| 1709573400 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 3003 |
| 1709314200 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 4186 |
| 1709227800 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 872 |
| 1709141400 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 2782 |
| 1709055000 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 730 |
| 1708968600 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 3102 |
| 1708709400 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 4861 |
| 1708623000 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 5006 |
| 1708536600 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 9554 |
| 1708450200 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 6436 |
| 1708363800 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1708104600 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 4060 |
| 1708018200 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 6801 |
| 1707931800 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 7201 |
| 1707845400 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 6680 |
| 1707759000 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 9734 |
| 1707499800 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 5052 |
| 1707413400 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 5789 |
| 1707327000 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 4524 |
| 1707240600 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 3179 |
| 1707154200 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 6835 |
| 1706895000 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 3288 |
| 1706808600 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 7189 |
| 1706722200 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 9510 |
| 1706635800 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 69618 |
| 1706549400 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 4643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
