Impala Platinum Holdings Ltd Historical Data - 0S2J | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Impala Platinum Holdings Ltd (0S2J)
Impala Platinum Holdings Ltd (0S2J) Historical

Impala Platinum Holdings Ltd (0S2J)

1.59

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.59	1.59	1.59	3248	1.59	DE
4	0	0	1.59	1.59	1.59	4170	1.59	DE
12	0	0	1.59	1.59	1.59	4665	1.59	DE
26	0	0	1.59	1.59	1.59	3163	1.59	DE
52	0	0	1.59	1.59	1.59	2485	1.59	DE
156	0	0	1.59	1.59	1.59	2007	1.59	DE
260	0	0	1.59	1.59	1.59	3312	1.59	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	1.59	0	0.00	1.59	1.59	1.59	1961
1714149000	1.59	0	0.00	1.59	1.59	1.59	7671
1714062600	1.59	0	0.00	1.59	1.59	1.59	5729
1713976200	1.59	0	0.00	1.59	1.59	1.59	226
1713889800	1.59	0	0.00	1.59	1.59	1.59	671
1713803400	1.59	0	0.00	1.59	1.59	1.59	1945
1713544200	1.59	0	0.00	1.59	1.59	1.59	0
1713457800	1.59	0	0.00	1.59	1.59	1.59	0
1713371400	1.59	0	0.00	1.59	1.59	1.59	3793
1713285000	1.59	0	0.00	1.59	1.59	1.59	400
1713198600	1.59	0	0.00	1.59	1.59	1.59	1897
1712939400	1.59	0	0.00	1.59	1.59	1.59	1250
1712853000	1.59	0	0.00	1.59	1.59	1.59	0
1712766600	1.59	0	0.00	1.59	1.59	1.59	2800
1712680200	1.59	0	0.00	1.59	1.59	1.59	6866
1712593800	1.59	0	0.00	1.59	1.59	1.59	5502
1712334600	1.59	0	0.00	1.59	1.59	1.59	20654
1712248200	1.59	0	0.00	1.59	1.59	1.59	2200
1712161800	1.59	0	0.00	1.59	1.59	1.59	1300
1712075400	1.59	0	0.00	1.59	1.59	1.59	3823
1711647000	1.59	0	0.00	1.59	1.59	1.59	0
1711560600	1.59	0	0.00	1.59	1.59	1.59	300
1711474200	1.59	0	0.00	1.59	1.59	1.59	11200
1711387800	1.59	0	0.00	1.59	1.59	1.59	0
1711128600	1.59	0	0.00	1.59	1.59	1.59	17838
1711042200	1.59	0	0.00	1.59	1.59	1.59	6632
1710955800	1.59	0	0.00	1.59	1.59	1.59	900
1710869400	1.59	0	0.00	1.59	1.59	1.59	0
1710783000	1.59	0	0.00	1.59	1.59	1.59	2500
1710523800	1.59	0	0.00	1.59	1.59	1.59	9410
1710437400	1.59	0	0.00	1.59	1.59	1.59	0
1710351000	1.59	0	0.00	1.59	1.59	1.59	2136
1710264600	1.59	0	0.00	1.59	1.59	1.59	1000
1710178200	1.59	0	0.00	1.59	1.59	1.59	100
1709919000	1.59	0	0.00	1.59	1.59	1.59	1057
1709832600	1.59	0	0.00	1.59	1.59	1.59	4632
1709746200	1.59	0	0.00	1.59	1.59	1.59	3152
1709659800	1.59	0	0.00	1.59	1.59	1.59	10439
1709573400	1.59	0	0.00	1.59	1.59	1.59	4650
1709314200	1.59	0	0.00	1.59	1.59	1.59	14386
1709227800	1.59	0	0.00	1.59	1.59	1.59	7492
1709141400	1.59	0	0.00	1.59	1.59	1.59	0
1709055000	1.59	0	0.00	1.59	1.59	1.59	1876
1708968600	1.59	0	0.00	1.59	1.59	1.59	9543
1708709400	1.59	0	0.00	1.59	1.59	1.59	0
1708623000	1.59	0	0.00	1.59	1.59	1.59	750
1708536600	1.59	0	0.00	1.59	1.59	1.59	2400
1708450200	1.59	0	0.00	1.59	1.59	1.59	1900
1708363800	1.59	0	0.00	1.59	1.59	1.59	0
1708104600	1.59	0	0.00	1.59	1.59	1.59	1900
1708018200	1.59	0	0.00	1.59	1.59	1.59	0
1707931800	1.59	0	0.00	1.59	1.59	1.59	3000
1707845400	1.59	0	0.00	1.59	1.59	1.59	0
1707759000	1.59	0	0.00	1.59	1.59	1.59	0
1707499800	1.59	0	0.00	1.59	1.59	1.59	2400
1707413400	1.59	0	0.00	1.59	1.59	1.59	100
1707327000	1.59	0	0.00	1.59	1.59	1.59	900
1707240600	1.59	0	0.00	1.59	1.59	1.59	15100
1707154200	1.59	0	0.00	1.59	1.59	1.59	5513
1706895000	1.59	0	0.00	1.59	1.59	1.59	2000
1706808600	1.59	0	0.00	1.59	1.59	1.59	2000
1706722200	1.59	0	0.00	1.59	1.59	1.59	0
1706635800	1.59	0	0.00	1.59	1.59	1.59	300

Impala Platinum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions