Enterprise Products Partners Lp Historical Data - 0S23 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Enterprise Products Partners Lp (0S23)
Enterprise Products Partners Lp (0S23) Historical

Enterprise Products Partners Lp (0S23)

28.24

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	28.24	28.24	28.24	167	28.24	DE
4	0	0	28.24	28.24	28.24	171	28.24	DE
12	0	0	28.24	28.24	28.24	1956	28.24	DE
26	0	0	28.24	28.24	28.24	8249	28.24	DE
52	0	0	28.24	28.24	28.24	12560	28.24	DE
156	0	0	28.24	28.24	28.24	5867	28.24	DE
260	0	0	28.24	28.24	28.24	4964	28.24	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	28.24	0	0.00	28.24	28.24	28.24	0
1714062600	28.24	0	0.00	28.24	28.24	28.24	100
1713976200	28.24	0	0.00	28.24	28.24	28.24	240
1713889800	28.24	0	0.00	28.24	28.24	28.24	100
1713803400	28.24	0	0.00	28.24	28.24	28.24	226
1713544200	28.24	0	0.00	28.24	28.24	28.24	10
1713457800	28.24	0	0.00	28.24	28.24	28.24	214
1713371400	28.24	0	0.00	28.24	28.24	28.24	12
1713285000	28.24	0	0.00	28.24	28.24	28.24	311
1713198600	28.24	0	0.00	28.24	28.24	28.24	163
1712939400	28.24	0	0.00	28.24	28.24	28.24	20
1712853000	28.24	0	0.00	28.24	28.24	28.24	195
1712766600	28.24	0	0.00	28.24	28.24	28.24	25
1712680200	28.24	0	0.00	28.24	28.24	28.24	4
1712593800	28.24	0	0.00	28.24	28.24	28.24	124
1712334600	28.24	0	0.00	28.24	28.24	28.24	234
1712248200	28.24	0	0.00	28.24	28.24	28.24	500
1712161800	28.24	0	0.00	28.24	28.24	28.24	563
1712075400	28.24	0	0.00	28.24	28.24	28.24	35
1711647000	28.24	0	0.00	28.24	28.24	28.24	84
1711560600	28.24	0	0.00	28.24	28.24	28.24	353
1711474200	28.24	0	0.00	28.24	28.24	28.24	26
1711387800	28.24	0	0.00	28.24	28.24	28.24	40
1711128600	28.24	0	0.00	28.24	28.24	28.24	29
1711042200	28.24	0	0.00	28.24	28.24	28.24	2
1710955800	28.24	0	0.00	28.24	28.24	28.24	55
1710869400	28.24	0	0.00	28.24	28.24	28.24	34
1710783000	28.24	0	0.00	28.24	28.24	28.24	107
1710523800	28.24	0	0.00	28.24	28.24	28.24	3
1710437400	28.24	0	0.00	28.24	28.24	28.24	126
1710351000	28.24	0	0.00	28.24	28.24	28.24	254
1710264600	28.24	0	0.00	28.24	28.24	28.24	78
1710178200	28.24	0	0.00	28.24	28.24	28.24	45
1709919000	28.24	0	0.00	28.24	28.24	28.24	476
1709832600	28.24	0	0.00	28.24	28.24	28.24	30
1709746200	28.24	0	0.00	28.24	28.24	28.24	37045
1709659800	28.24	0	0.00	28.24	28.24	28.24	18588
1709573400	28.24	0	0.00	28.24	28.24	28.24	132
1709314200	28.24	0	0.00	28.24	28.24	28.24	95
1709227800	28.24	0	0.00	28.24	28.24	28.24	30
1709141400	28.24	0	0.00	28.24	28.24	28.24	300
1709055000	28.24	0	0.00	28.24	28.24	28.24	8
1708968600	28.24	0	0.00	28.24	28.24	28.24	201
1708709400	28.24	0	0.00	28.24	28.24	28.24	50
1708623000	28.24	0	0.00	28.24	28.24	28.24	49
1708536600	28.24	0	0.00	28.24	28.24	28.24	3
1708450200	28.24	0	0.00	28.24	28.24	28.24	662
1708363800	28.24	0	0.00	28.24	28.24	28.24	0
1708104600	28.24	0	0.00	28.24	28.24	28.24	94
1708018200	28.24	0	0.00	28.24	28.24	28.24	402
1707931800	28.24	0	0.00	28.24	28.24	28.24	53
1707845400	28.24	0	0.00	28.24	28.24	28.24	0
1707759000	28.24	0	0.00	28.24	28.24	28.24	6
1707499800	28.24	0	0.00	28.24	28.24	28.24	100
1707413400	28.24	0	0.00	28.24	28.24	28.24	211
1707327000	28.24	0	0.00	28.24	28.24	28.24	131
1707240600	28.24	0	0.00	28.24	28.24	28.24	44059
1707154200	28.24	0	0.00	28.24	28.24	28.24	559
1706895000	28.24	0	0.00	28.24	28.24	28.24	514
1706808600	28.24	0	0.00	28.24	28.24	28.24	71953
1706722200	28.24	0	0.00	28.24	28.24	28.24	450
1706635800	28.24	0	0.00	28.24	28.24	28.24	34
1706549400	28.24	0	0.00	28.24	28.24	28.24	45707

Enterprise Products Part...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions