Carlyle Group Lp Historical Data - 0S1D | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Carlyle Group Lp (0S1D)
Carlyle Group Lp (0S1D) Historical

Carlyle Group Lp (0S1D)

22.15

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	22.15	0	0.00	22.15	22.15	22.15	0
1714062600	22.15	0	0.00	22.15	22.15	22.15	0
1713976200	22.15	0	0.00	22.15	22.15	22.15	0
1713889800	22.15	0	0.00	22.15	22.15	22.15	0
1713803400	22.15	0	0.00	22.15	22.15	22.15	0
1713544200	22.15	0	0.00	22.15	22.15	22.15	0
1713457800	22.15	0	0.00	22.15	22.15	22.15	0
1713371400	22.15	0	0.00	22.15	22.15	22.15	0
1713285000	22.15	0	0.00	22.15	22.15	22.15	0
1713198600	22.15	0	0.00	22.15	22.15	22.15	0
1712939400	22.15	0	0.00	22.15	22.15	22.15	0
1712853000	22.15	0	0.00	22.15	22.15	22.15	0
1712766600	22.15	0	0.00	22.15	22.15	22.15	0
1712680200	22.15	0	0.00	22.15	22.15	22.15	0
1712593800	22.15	0	0.00	22.15	22.15	22.15	0
1712334600	22.15	0	0.00	22.15	22.15	22.15	0
1712248200	22.15	0	0.00	22.15	22.15	22.15	0
1712161800	22.15	0	0.00	22.15	22.15	22.15	0
1712075400	22.15	0	0.00	22.15	22.15	22.15	0
1711647000	22.15	0	0.00	22.15	22.15	22.15	0
1711560600	22.15	0	0.00	22.15	22.15	22.15	0
1711474200	22.15	0	0.00	22.15	22.15	22.15	0
1711387800	22.15	0	0.00	22.15	22.15	22.15	0
1711128600	22.15	0	0.00	22.15	22.15	22.15	0
1711042200	22.15	0	0.00	22.15	22.15	22.15	0
1710955800	22.15	0	0.00	22.15	22.15	22.15	0
1710869400	22.15	0	0.00	22.15	22.15	22.15	0
1710783000	22.15	0	0.00	22.15	22.15	22.15	0
1710523800	22.15	0	0.00	22.15	22.15	22.15	0
1710437400	22.15	0	0.00	22.15	22.15	22.15	0
1710351000	22.15	0	0.00	22.15	22.15	22.15	0
1710264600	22.15	0	0.00	22.15	22.15	22.15	0
1710178200	22.15	0	0.00	22.15	22.15	22.15	0
1709919000	22.15	0	0.00	22.15	22.15	22.15	0
1709832600	22.15	0	0.00	22.15	22.15	22.15	0
1709746200	22.15	0	0.00	22.15	22.15	22.15	0
1709659800	22.15	0	0.00	22.15	22.15	22.15	0
1709573400	22.15	0	0.00	22.15	22.15	22.15	0
1709314200	22.15	0	0.00	22.15	22.15	22.15	0
1709227800	22.15	0	0.00	22.15	22.15	22.15	0
1709141400	22.15	0	0.00	22.15	22.15	22.15	0
1709055000	22.15	0	0.00	22.15	22.15	22.15	0
1708968600	22.15	0	0.00	22.15	22.15	22.15	0
1708709400	22.15	0	0.00	22.15	22.15	22.15	0
1708623000	22.15	0	0.00	22.15	22.15	22.15	0
1708536600	22.15	0	0.00	22.15	22.15	22.15	0
1708450200	22.15	0	0.00	22.15	22.15	22.15	0
1708363800	22.15	0	0.00	22.15	22.15	22.15	0
1708104600	22.15	0	0.00	22.15	22.15	22.15	0
1708018200	22.15	0	0.00	22.15	22.15	22.15	0
1707931800	22.15	0	0.00	22.15	22.15	22.15	0
1707845400	22.15	0	0.00	22.15	22.15	22.15	0
1707759000	22.15	0	0.00	22.15	22.15	22.15	0
1707499800	22.15	0	0.00	22.15	22.15	22.15	0
1707413400	22.15	0	0.00	22.15	22.15	22.15	0
1707327000	22.15	0	0.00	22.15	22.15	22.15	0
1707240600	22.15	0	0.00	22.15	22.15	22.15	0
1707154200	22.15	0	0.00	22.15	22.15	22.15	0
1706895000	22.15	0	0.00	22.15	22.15	22.15	0
1706808600	22.15	0	0.00	22.15	22.15	22.15	0
1706722200	22.15	0	0.00	22.15	22.15	22.15	0
1706635800	22.15	0	0.00	22.15	22.15	22.15	0
1706549400	22.15	0	0.00	22.15	22.15	22.15	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions