Bitcoin More Historical Data - 0RWM | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bitcoin Group Se (0RWM)
Bitcoin Group Se (0RWM) Historical

0RWM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	19.81	0.00	0.00%	19.81	19.81	19.81	0.00
Jun 06 2024	19.81	0.00	0.00%	19.81	19.81	19.81	0.00
Jun 05 2024	19.81	0.00	0.00%	19.81	19.81	19.81	0.00
Jun 04 2024	19.81	0.00	0.00%	19.81	19.81	19.81	142
Jun 03 2024	19.81	0.00	0.00%	19.81	19.81	19.81	0.00
May 31 2024	19.81	0.00	0.00%	19.81	19.81	19.81	0.00
May 30 2024	19.81	0.00	0.00%	19.81	19.81	19.81	0.00
May 29 2024	19.81	0.00	0.00%	19.81	19.81	19.81	67
May 28 2024	19.81	0.00	0.00%	19.81	19.81	19.81	31
May 24 2024	19.81	0.00	0.00%	19.81	19.81	19.81	0.00
May 23 2024	19.81	0.00	0.00%	19.81	19.81	19.81	0.00
May 22 2024	19.81	0.00	0.00%	19.81	19.81	19.81	4
May 21 2024	19.81	0.00	0.00%	19.81	19.81	19.81	0.00
May 20 2024	19.81	0.00	0.00%	19.81	19.81	19.81	0.00
May 17 2024	19.81	0.00	0.00%	19.81	19.81	19.81	59
May 16 2024	19.81	0.00	0.00%	19.81	19.81	19.81	0.00
May 15 2024	19.81	0.00	0.00%	19.81	19.81	19.81	16
May 14 2024	19.81	0.00	0.00%	19.81	19.81	19.81	108
May 13 2024	19.81	0.00	0.00%	19.81	19.81	19.81	0.00
May 10 2024	19.81	0.00	0.00%	19.81	19.81	19.81	154
May 09 2024	19.81	0.00	0.00%	19.81	19.81	19.81	0.00
May 08 2024	19.81	0.00	0.00%	19.81	19.81	19.81	0.00
May 07 2024	19.81	0.00	0.00%	19.81	19.81	19.81	0.00
May 03 2024	19.81	0.00	0.00%	19.81	19.81	19.81	107
May 02 2024	19.81	0.00	0.00%	19.81	19.81	19.81	0.00
May 01 2024	19.81	0.00	0.00%	19.81	19.81	19.81	0.00
Apr 30 2024	19.81	0.00	0.00%	19.81	19.81	19.81	31,425
Apr 29 2024	19.81	0.00	0.00%	19.81	19.81	19.81	0.00
Apr 26 2024	19.81	0.00	0.00%	19.81	19.81	19.81	1,652
Apr 25 2024	19.81	0.00	0.00%	19.81	19.81	19.81	1,737
Apr 24 2024	19.81	0.00	0.00%	19.81	19.81	19.81	83
Apr 23 2024	19.81	0.00	0.00%	19.81	19.81	19.81	159
Apr 22 2024	19.81	0.00	0.00%	19.81	19.81	19.81	0.00
Apr 19 2024	19.81	0.00	0.00%	19.81	19.81	19.81	671
Apr 18 2024	19.81	0.00	0.00%	19.81	19.81	19.81	1,582
Apr 17 2024	19.81	0.00	0.00%	19.81	19.81	19.81	3,994
Apr 16 2024	19.81	0.00	0.00%	19.81	19.81	19.81	568
Apr 15 2024	19.81	0.00	0.00%	19.81	19.81	19.81	906
Apr 12 2024	19.81	0.00	0.00%	19.81	19.81	19.81	939
Apr 11 2024	19.81	0.00	0.00%	19.81	19.81	19.81	2,611
Apr 10 2024	19.81	0.00	0.00%	19.81	19.81	19.81	491
Apr 09 2024	19.81	0.00	0.00%	19.81	19.81	19.81	138
Apr 08 2024	19.81	0.00	0.00%	19.81	19.81	19.81	1,634
Apr 05 2024	19.81	0.00	0.00%	19.81	19.81	19.81	0.00
Apr 04 2024	19.81	0.00	0.00%	19.81	19.81	19.81	196
Apr 03 2024	19.81	0.00	0.00%	19.81	19.81	19.81	2,691
Apr 02 2024	19.81	0.00	0.00%	19.81	19.81	19.81	2,552
Mar 28 2024	19.81	0.00	0.00%	19.81	19.81	19.81	3,991
Mar 27 2024	19.81	0.00	0.00%	19.81	19.81	19.81	150
Mar 26 2024	19.81	0.00	0.00%	19.81	19.81	19.81	1,267
Mar 25 2024	19.81	0.00	0.00%	19.81	19.81	19.81	336
Mar 22 2024	19.81	0.00	0.00%	19.81	19.81	19.81	866
Mar 21 2024	19.81	0.00	0.00%	19.81	19.81	19.81	81
Mar 20 2024	19.81	0.00	0.00%	19.81	19.81	19.81	51
Mar 19 2024	19.81	0.00	0.00%	19.81	19.81	19.81	726
Mar 18 2024	19.81	0.00	0.00%	19.81	19.81	19.81	403
Mar 15 2024	19.81	0.00	0.00%	19.81	19.81	19.81	0.00
Mar 14 2024	19.81	0.00	0.00%	19.81	19.81	19.81	383
Mar 13 2024	19.81	0.00	0.00%	19.81	19.81	19.81	403
Mar 12 2024	19.81	0.00	0.00%	19.81	19.81	19.81	3,725
Mar 11 2024	19.81	0.00	0.00%	19.81	19.81	19.81	430

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions