Voltabox Ag Historical Data - 0RV4 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Voltabox Ag (0RV4)
Voltabox Ag (0RV4) Historical

Voltabox Ag (0RV4)

24.02

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	24.02	24.02	24.02	16	24.02	DE
4	0	0	24.02	24.02	24.02	35	24.02	DE
12	0	0	24.02	24.02	24.02	75	24.02	DE
26	0	0	24.02	24.02	24.02	50	24.02	DE
52	0	0	24.02	24.02	24.02	72	24.02	DE
156	0	0	24.02	24.02	24.02	362	24.02	DE
260	0	0	24.02	24.02	24.02	2077	24.02	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	24.02	0	0.00	24.02	24.02	24.02	1
1714062600	24.02	0	0.00	24.02	24.02	24.02	3
1713976200	24.02	0	0.00	24.02	24.02	24.02	0
1713889800	24.02	0	0.00	24.02	24.02	24.02	0
1713803400	24.02	0	0.00	24.02	24.02	24.02	1
1713544200	24.02	0	0.00	24.02	24.02	24.02	43
1713457800	24.02	0	0.00	24.02	24.02	24.02	3
1713371400	24.02	0	0.00	24.02	24.02	24.02	51
1713285000	24.02	0	0.00	24.02	24.02	24.02	0
1713198600	24.02	0	0.00	24.02	24.02	24.02	28
1712939400	24.02	0	0.00	24.02	24.02	24.02	62
1712853000	24.02	0	0.00	24.02	24.02	24.02	19
1712766600	24.02	0	0.00	24.02	24.02	24.02	92
1712680200	24.02	0	0.00	24.02	24.02	24.02	13
1712593800	24.02	0	0.00	24.02	24.02	24.02	4
1712334600	24.02	0	0.00	24.02	24.02	24.02	38
1712248200	24.02	0	0.00	24.02	24.02	24.02	83
1712161800	24.02	0	0.00	24.02	24.02	24.02	44
1712075400	24.02	0	0.00	24.02	24.02	24.02	36
1711647000	24.02	0	0.00	24.02	24.02	24.02	89
1711560600	24.02	0	0.00	24.02	24.02	24.02	9
1711474200	24.02	0	0.00	24.02	24.02	24.02	113
1711387800	24.02	0	0.00	24.02	24.02	24.02	712
1711128600	24.02	0	0.00	24.02	24.02	24.02	1189
1711042200	24.02	0	0.00	24.02	24.02	24.02	121
1710955800	24.02	0	0.00	24.02	24.02	24.02	11
1710869400	24.02	0	0.00	24.02	24.02	24.02	10
1710783000	24.02	0	0.00	24.02	24.02	24.02	2
1710523800	24.02	0	0.00	24.02	24.02	24.02	0
1710437400	24.02	0	0.00	24.02	24.02	24.02	12
1710351000	24.02	0	0.00	24.02	24.02	24.02	8
1710264600	24.02	0	0.00	24.02	24.02	24.02	0
1710178200	24.02	0	0.00	24.02	24.02	24.02	25
1709919000	24.02	0	0.00	24.02	24.02	24.02	0
1709832600	24.02	0	0.00	24.02	24.02	24.02	7
1709746200	24.02	0	0.00	24.02	24.02	24.02	3
1709659800	24.02	0	0.00	24.02	24.02	24.02	0
1709573400	24.02	0	0.00	24.02	24.02	24.02	2
1709314200	24.02	0	0.00	24.02	24.02	24.02	26
1709227800	24.02	0	0.00	24.02	24.02	24.02	41
1709141400	24.02	0	0.00	24.02	24.02	24.02	10
1709055000	24.02	0	0.00	24.02	24.02	24.02	6
1708968600	24.02	0	0.00	24.02	24.02	24.02	3
1708709400	24.02	0	0.00	24.02	24.02	24.02	0
1708623000	24.02	0	0.00	24.02	24.02	24.02	0
1708536600	24.02	0	0.00	24.02	24.02	24.02	0
1708450200	24.02	0	0.00	24.02	24.02	24.02	49
1708363800	24.02	0	0.00	24.02	24.02	24.02	16
1708104600	24.02	0	0.00	24.02	24.02	24.02	12
1708018200	24.02	0	0.00	24.02	24.02	24.02	0
1707931800	24.02	0	0.00	24.02	24.02	24.02	3
1707845400	24.02	0	0.00	24.02	24.02	24.02	0
1707759000	24.02	0	0.00	24.02	24.02	24.02	0
1707499800	24.02	0	0.00	24.02	24.02	24.02	20
1707413400	24.02	0	0.00	24.02	24.02	24.02	0
1707327000	24.02	0	0.00	24.02	24.02	24.02	0
1707240600	24.02	0	0.00	24.02	24.02	24.02	0
1707154200	24.02	0	0.00	24.02	24.02	24.02	0
1706895000	24.02	0	0.00	24.02	24.02	24.02	0
1706808600	24.02	0	0.00	24.02	24.02	24.02	0
1706722200	24.02	0	0.00	24.02	24.02	24.02	4
1706635800	24.02	0	0.00	24.02	24.02	24.02	0
1706549400	24.02	0	0.00	24.02	24.02	24.02	3

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions