Il Sole 24 Ore Spa Historical Data - 0RUI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Il Sole 24 Ore Spa (0RUI)
Il Sole 24 Ore Spa (0RUI) Historical

Il Sole 24 Ore Spa (0RUI)

0.687

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0.687	0.687	0.687	2769	0.687	DE
156	0	0	0.687	0.687	0.687	288205	0.687	DE
260	0	0	0.687	0.687	0.687	250134	0.687	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.687	0	0.00	0.687	0.687	0.687	0
1714062600	0.687	0	0.00	0.687	0.687	0.687	0
1713976200	0.687	0	0.00	0.687	0.687	0.687	0
1713889800	0.687	0	0.00	0.687	0.687	0.687	0
1713803400	0.687	0	0.00	0.687	0.687	0.687	0
1713544200	0.687	0	0.00	0.687	0.687	0.687	0
1713457800	0.687	0	0.00	0.687	0.687	0.687	0
1713371400	0.687	0	0.00	0.687	0.687	0.687	0
1713285000	0.687	0	0.00	0.687	0.687	0.687	0
1713198600	0.687	0	0.00	0.687	0.687	0.687	0
1712939400	0.687	0	0.00	0.687	0.687	0.687	0
1712853000	0.687	0	0.00	0.687	0.687	0.687	0
1712766600	0.687	0	0.00	0.687	0.687	0.687	0
1712680200	0.687	0	0.00	0.687	0.687	0.687	0
1712593800	0.687	0	0.00	0.687	0.687	0.687	0
1712334600	0.687	0	0.00	0.687	0.687	0.687	0
1712248200	0.687	0	0.00	0.687	0.687	0.687	0
1712161800	0.687	0	0.00	0.687	0.687	0.687	0
1712075400	0.687	0	0.00	0.687	0.687	0.687	0
1711647000	0.687	0	0.00	0.687	0.687	0.687	0
1711560600	0.687	0	0.00	0.687	0.687	0.687	0
1711474200	0.687	0	0.00	0.687	0.687	0.687	0
1711387800	0.687	0	0.00	0.687	0.687	0.687	0
1711128600	0.687	0	0.00	0.687	0.687	0.687	0
1711042200	0.687	0	0.00	0.687	0.687	0.687	0
1710955800	0.687	0	0.00	0.687	0.687	0.687	0
1710869400	0.687	0	0.00	0.687	0.687	0.687	0
1710783000	0.687	0	0.00	0.687	0.687	0.687	0
1710523800	0.687	0	0.00	0.687	0.687	0.687	0
1710437400	0.687	0	0.00	0.687	0.687	0.687	0
1710351000	0.687	0	0.00	0.687	0.687	0.687	0
1710264600	0.687	0	0.00	0.687	0.687	0.687	0
1710178200	0.687	0	0.00	0.687	0.687	0.687	0
1709919000	0.687	0	0.00	0.687	0.687	0.687	0
1709832600	0.687	0	0.00	0.687	0.687	0.687	0
1709746200	0.687	0	0.00	0.687	0.687	0.687	0
1709659800	0.687	0	0.00	0.687	0.687	0.687	0
1709573400	0.687	0	0.00	0.687	0.687	0.687	0
1709314200	0.687	0	0.00	0.687	0.687	0.687	0
1709227800	0.687	0	0.00	0.687	0.687	0.687	0
1709141400	0.687	0	0.00	0.687	0.687	0.687	0
1709055000	0.687	0	0.00	0.687	0.687	0.687	0
1708968600	0.687	0	0.00	0.687	0.687	0.687	0
1708709400	0.687	0	0.00	0.687	0.687	0.687	0
1708623000	0.687	0	0.00	0.687	0.687	0.687	0
1708536600	0.687	0	0.00	0.687	0.687	0.687	0
1708450200	0.687	0	0.00	0.687	0.687	0.687	0
1708363800	0.687	0	0.00	0.687	0.687	0.687	0
1708104600	0.687	0	0.00	0.687	0.687	0.687	0
1708018200	0.687	0	0.00	0.687	0.687	0.687	0
1707931800	0.687	0	0.00	0.687	0.687	0.687	0
1707845400	0.687	0	0.00	0.687	0.687	0.687	0
1707759000	0.687	0	0.00	0.687	0.687	0.687	0
1707499800	0.687	0	0.00	0.687	0.687	0.687	0
1707413400	0.687	0	0.00	0.687	0.687	0.687	0
1707327000	0.687	0	0.00	0.687	0.687	0.687	0
1707240600	0.687	0	0.00	0.687	0.687	0.687	0
1707154200	0.687	0	0.00	0.687	0.687	0.687	0
1706895000	0.687	0	0.00	0.687	0.687	0.687	0
1706808600	0.687	0	0.00	0.687	0.687	0.687	0
1706722200	0.687	0	0.00	0.687	0.687	0.687	0
1706635800	0.687	0	0.00	0.687	0.687	0.687	0
1706549400	0.687	0	0.00	0.687	0.687	0.687	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions