Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sparebank 1 Ostlandet (0RU6)
Sparebank 1 Ostlandet (0RU6) Historical

0RU6 Sparebank 1 Ostlandet

85.40

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

0RU6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	85.40	0.00	0.00%	85.40	85.40	85.40	454
Apr 25 2024	85.40	0.00	0.00%	85.40	85.40	85.40	256
Apr 24 2024	85.40	0.00	0.00%	85.40	85.40	85.40	272
Apr 23 2024	85.40	0.00	0.00%	85.40	85.40	85.40	1,100
Apr 22 2024	85.40	0.00	0.00%	85.40	85.40	85.40	284
Apr 19 2024	85.40	0.00	0.00%	85.40	85.40	85.40	289
Apr 18 2024	85.40	0.00	0.00%	85.40	85.40	85.40	694
Apr 17 2024	85.40	0.00	0.00%	85.40	85.40	85.40	1,045
Apr 16 2024	85.40	0.00	0.00%	85.40	85.40	85.40	1,660
Apr 15 2024	85.40	0.00	0.00%	85.40	85.40	85.40	1,116
Apr 12 2024	85.40	0.00	0.00%	85.40	85.40	85.40	334
Apr 11 2024	85.40	0.00	0.00%	85.40	85.40	85.40	7
Apr 10 2024	85.40	0.00	0.00%	85.40	85.40	85.40	4,207
Apr 09 2024	85.40	0.00	0.00%	85.40	85.40	85.40	14
Apr 08 2024	85.40	0.00	0.00%	85.40	85.40	85.40	368
Apr 05 2024	85.40	0.00	0.00%	85.40	85.40	85.40	11
Apr 04 2024	85.40	0.00	0.00%	85.40	85.40	85.40	136
Apr 03 2024	85.40	0.00	0.00%	85.40	85.40	85.40	18
Apr 02 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00
Mar 28 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00
Mar 27 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00
Mar 26 2024	85.40	0.00	0.00%	85.40	85.40	85.40	1,705
Mar 25 2024	85.40	0.00	0.00%	85.40	85.40	85.40	1,948
Mar 22 2024	85.40	0.00	0.00%	85.40	85.40	85.40	1,610
Mar 21 2024	85.40	0.00	0.00%	85.40	85.40	85.40	3,406
Mar 20 2024	85.40	0.00	0.00%	85.40	85.40	85.40	3,656
Mar 19 2024	85.40	0.00	0.00%	85.40	85.40	85.40	2,914
Mar 18 2024	85.40	0.00	0.00%	85.40	85.40	85.40	7,085
Mar 15 2024	85.40	0.00	0.00%	85.40	85.40	85.40	4,964
Mar 14 2024	85.40	0.00	0.00%	85.40	85.40	85.40	328
Mar 13 2024	85.40	0.00	0.00%	85.40	85.40	85.40	6,496
Mar 12 2024	85.40	0.00	0.00%	85.40	85.40	85.40	412
Mar 11 2024	85.40	0.00	0.00%	85.40	85.40	85.40	826
Mar 08 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00
Mar 07 2024	85.40	0.00	0.00%	85.40	85.40	85.40	1,882
Mar 06 2024	85.40	0.00	0.00%	85.40	85.40	85.40	482
Mar 05 2024	85.40	0.00	0.00%	85.40	85.40	85.40	4,235
Mar 04 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00
Mar 01 2024	85.40	0.00	0.00%	85.40	85.40	85.40	1,612
Feb 29 2024	85.40	0.00	0.00%	85.40	85.40	85.40	1,645
Feb 28 2024	85.40	0.00	0.00%	85.40	85.40	85.40	1,605
Feb 27 2024	85.40	0.00	0.00%	85.40	85.40	85.40	256
Feb 26 2024	85.40	0.00	0.00%	85.40	85.40	85.40	389
Feb 23 2024	85.40	0.00	0.00%	85.40	85.40	85.40	1,676
Feb 22 2024	85.40	0.00	0.00%	85.40	85.40	85.40	1,102
Feb 21 2024	85.40	0.00	0.00%	85.40	85.40	85.40	5,695
Feb 20 2024	85.40	0.00	0.00%	85.40	85.40	85.40	1,873
Feb 19 2024	85.40	0.00	0.00%	85.40	85.40	85.40	4,656
Feb 16 2024	85.40	0.00	0.00%	85.40	85.40	85.40	230
Feb 15 2024	85.40	0.00	0.00%	85.40	85.40	85.40	68
Feb 14 2024	85.40	0.00	0.00%	85.40	85.40	85.40	457
Feb 13 2024	85.40	0.00	0.00%	85.40	85.40	85.40	1,197
Feb 12 2024	85.40	0.00	0.00%	85.40	85.40	85.40	1,534
Feb 09 2024	85.40	0.00	0.00%	85.40	85.40	85.40	48
Feb 08 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00
Feb 07 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00
Feb 06 2024	85.40	0.00	0.00%	85.40	85.40	85.40	90
Feb 05 2024	85.40	0.00	0.00%	85.40	85.40	85.40	1,354
Feb 02 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00
Feb 01 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00
Jan 31 2024	85.40	0.00	0.00%	85.40	85.40	85.40	853
Jan 30 2024	85.40	0.00	0.00%	85.40	85.40	85.40	484
Jan 29 2024	85.40	0.00	0.00%	85.40	85.40	85.40	481

Sparebank 1 Ostlandet

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions