Aalborg Boldspilklub A/s Historical Data - 0RTV | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aalborg Boldspilklub A/s (0RTV)
Aalborg Boldspilklub A/s (0RTV) Historical

Aalborg Boldspilklub A/s (0RTV)

171.00

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	171	0	0.00	171	171	171	0
1714149000	171	0	0.00	171	171	171	0
1714062600	171	0	0.00	171	171	171	0
1713976200	171	0	0.00	171	171	171	0
1713889800	171	0	0.00	171	171	171	0
1713803400	171	0	0.00	171	171	171	0
1713544200	171	0	0.00	171	171	171	0
1713457800	171	0	0.00	171	171	171	0
1713371400	171	0	0.00	171	171	171	0
1713285000	171	0	0.00	171	171	171	0
1713198600	171	0	0.00	171	171	171	0
1712939400	171	0	0.00	171	171	171	0
1712853000	171	0	0.00	171	171	171	0
1712766600	171	0	0.00	171	171	171	0
1712680200	171	0	0.00	171	171	171	0
1712593800	171	0	0.00	171	171	171	0
1712334600	171	0	0.00	171	171	171	0
1712248200	171	0	0.00	171	171	171	0
1712161800	171	0	0.00	171	171	171	0
1712075400	171	0	0.00	171	171	171	0
1711647000	171	0	0.00	171	171	171	0
1711560600	171	0	0.00	171	171	171	0
1711474200	171	0	0.00	171	171	171	0
1711387800	171	0	0.00	171	171	171	0
1711128600	171	0	0.00	171	171	171	0
1711042200	171	0	0.00	171	171	171	0
1710955800	171	0	0.00	171	171	171	0
1710869400	171	0	0.00	171	171	171	0
1710783000	171	0	0.00	171	171	171	0
1710523800	171	0	0.00	171	171	171	0
1710437400	171	0	0.00	171	171	171	0
1710351000	171	0	0.00	171	171	171	0
1710264600	171	0	0.00	171	171	171	0
1710178200	171	0	0.00	171	171	171	0
1709919000	171	0	0.00	171	171	171	0
1709832600	171	0	0.00	171	171	171	0
1709746200	171	0	0.00	171	171	171	0
1709659800	171	0	0.00	171	171	171	0
1709573400	171	0	0.00	171	171	171	0
1709314200	171	0	0.00	171	171	171	0
1709227800	171	0	0.00	171	171	171	0
1709141400	171	0	0.00	171	171	171	0
1709055000	171	0	0.00	171	171	171	0
1708968600	171	0	0.00	171	171	171	0
1708709400	171	0	0.00	171	171	171	0
1708623000	171	0	0.00	171	171	171	0
1708536600	171	0	0.00	171	171	171	0
1708450200	171	0	0.00	171	171	171	0
1708363800	171	0	0.00	171	171	171	0
1708104600	171	0	0.00	171	171	171	0
1708018200	171	0	0.00	171	171	171	0
1707931800	171	0	0.00	171	171	171	0
1707845400	171	0	0.00	171	171	171	0
1707759000	171	0	0.00	171	171	171	0
1707499800	171	0	0.00	171	171	171	0
1707413400	171	0	0.00	171	171	171	0
1707327000	171	0	0.00	171	171	171	0
1707240600	171	0	0.00	171	171	171	0
1707154200	171	0	0.00	171	171	171	0
1706895000	171	0	0.00	171	171	171	0
1706808600	171	0	0.00	171	171	171	0
1706722200	171	0	0.00	171	171	171	0
1706635800	171	0	0.00	171	171	171	0

Aalborg Boldspilklub A/s

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions