ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

0RTR JOST Werke SE

41.925
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes

0RTR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 41.925 0.00 0.00% 41.925 41.925 41.925 20
Jun 13 2024 41.925 0.00 0.00% 41.925 41.925 41.925 533
Jun 12 2024 41.925 0.00 0.00% 41.925 41.925 41.925 254
Jun 11 2024 41.925 0.00 0.00% 41.925 41.925 41.925 992
Jun 10 2024 41.925 0.00 0.00% 41.925 41.925 41.925 2,092
Jun 07 2024 41.925 0.00 0.00% 41.925 41.925 41.925 481
Jun 06 2024 41.925 0.00 0.00% 41.925 41.925 41.925 67
Jun 05 2024 41.925 0.00 0.00% 41.925 41.925 41.925 44
Jun 04 2024 41.925 0.00 0.00% 41.925 41.925 41.925 0.00
Jun 03 2024 41.925 0.00 0.00% 41.925 41.925 41.925 78
May 31 2024 41.925 0.00 0.00% 41.925 41.925 41.925 4,046
May 30 2024 41.925 0.00 0.00% 41.925 41.925 41.925 11
May 29 2024 41.925 0.00 0.00% 41.925 41.925 41.925 13
May 28 2024 41.925 0.00 0.00% 41.925 41.925 41.925 184
May 24 2024 41.925 0.00 0.00% 41.925 41.925 41.925 257
May 23 2024 41.925 0.00 0.00% 41.925 41.925 41.925 15
May 22 2024 41.925 0.00 0.00% 41.925 41.925 41.925 0.00
May 21 2024 41.925 0.00 0.00% 41.925 41.925 41.925 122
May 20 2024 41.925 0.00 0.00% 41.925 41.925 41.925 432
May 17 2024 41.925 0.00 0.00% 41.925 41.925 41.925 1,453
May 16 2024 41.925 0.00 0.00% 41.925 41.925 41.925 77
May 15 2024 41.925 0.00 0.00% 41.925 41.925 41.925 9,178
May 14 2024 41.925 0.00 0.00% 41.925 41.925 41.925 11,644
May 13 2024 41.925 0.00 0.00% 41.925 41.925 41.925 1,895
May 10 2024 41.925 0.00 0.00% 41.925 41.925 41.925 336
May 09 2024 41.925 0.00 0.00% 41.925 41.925 41.925 68
May 08 2024 41.925 0.00 0.00% 41.925 41.925 41.925 148
May 07 2024 41.925 0.00 0.00% 41.925 41.925 41.925 34
May 03 2024 41.925 0.00 0.00% 41.925 41.925 41.925 284
May 02 2024 41.925 0.00 0.00% 41.925 41.925 41.925 58
May 01 2024 41.925 0.00 0.00% 41.925 41.925 41.925 0.00
Apr 30 2024 41.925 0.00 0.00% 41.925 41.925 41.925 892
Apr 29 2024 41.925 0.00 0.00% 41.925 41.925 41.925 14
Apr 26 2024 41.925 0.00 0.00% 41.925 41.925 41.925 28
Apr 25 2024 41.925 0.00 0.00% 41.925 41.925 41.925 76
Apr 24 2024 41.925 0.00 0.00% 41.925 41.925 41.925 2,140
Apr 23 2024 41.925 0.00 0.00% 41.925 41.925 41.925 403
Apr 22 2024 41.925 0.00 0.00% 41.925 41.925 41.925 307
Apr 19 2024 41.925 0.00 0.00% 41.925 41.925 41.925 760
Apr 18 2024 41.925 0.00 0.00% 41.925 41.925 41.925 416
Apr 17 2024 41.925 0.00 0.00% 41.925 41.925 41.925 151
Apr 16 2024 41.925 0.00 0.00% 41.925 41.925 41.925 532
Apr 15 2024 41.925 0.00 0.00% 41.925 41.925 41.925 259
Apr 12 2024 41.925 0.00 0.00% 41.925 41.925 41.925 214
Apr 11 2024 41.925 0.00 0.00% 41.925 41.925 41.925 117
Apr 10 2024 41.925 0.00 0.00% 41.925 41.925 41.925 3,585
Apr 09 2024 41.925 0.00 0.00% 41.925 41.925 41.925 47
Apr 08 2024 41.925 0.00 0.00% 41.925 41.925 41.925 125
Apr 05 2024 41.925 0.00 0.00% 41.925 41.925 41.925 47
Apr 04 2024 41.925 0.00 0.00% 41.925 41.925 41.925 63
Apr 03 2024 41.925 0.00 0.00% 41.925 41.925 41.925 3,355
Apr 02 2024 41.925 0.00 0.00% 41.925 41.925 41.925 3,835
Mar 28 2024 41.925 0.00 0.00% 41.925 41.925 41.925 1,198
Mar 27 2024 41.925 0.00 0.00% 41.925 41.925 41.925 440
Mar 26 2024 41.925 0.00 0.00% 41.925 41.925 41.925 532
Mar 25 2024 41.925 0.00 0.00% 41.925 41.925 41.925 211
Mar 22 2024 41.925 0.00 0.00% 41.925 41.925 41.925 19
Mar 21 2024 41.925 0.00 0.00% 41.925 41.925 41.925 144
Mar 20 2024 41.925 0.00 0.00% 41.925 41.925 41.925 0.00
Mar 19 2024 41.925 0.00 0.00% 41.925 41.925 41.925 24
Mar 18 2024 41.925 0.00 0.00% 41.925 41.925 41.925 76

Your Recent History

Delayed Upgrade Clock