Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
0RTK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 29 |
| Jun 17 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 94,344 |
| Jun 14 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 2,786 |
| Jun 13 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| Jun 12 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| Jun 11 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 295 |
| Jun 10 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| Jun 07 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 132 |
| Jun 06 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| Jun 05 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 41 |
| Jun 04 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| Jun 03 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 162 |
| May 31 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 356 |
| May 30 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 36 |
| May 29 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 2 |
| May 28 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 84 |
| May 24 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 78 |
| May 23 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 64 |
| May 22 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| May 21 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| May 20 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 155 |
| May 17 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 16 |
| May 16 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 524 |
| May 15 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 152 |
| May 14 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 88 |
| May 13 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 46 |
| May 10 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 88 |
| May 09 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| May 08 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 77,685 |
| May 07 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| May 03 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| May 02 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 224 |
| May 01 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| Apr 30 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 556 |
| Apr 29 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 162 |
| Apr 26 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 19,986 |
| Apr 25 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1,326 |
| Apr 24 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 223 |
| Apr 23 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 155,514 |
| Apr 22 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 829 |
| Apr 19 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 721 |
| Apr 18 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 331 |
| Apr 17 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 126 |
| Apr 16 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1,943 |
| Apr 15 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 749 |
| Apr 12 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 157 |
| Apr 11 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 946 |
| Apr 10 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 599 |
| Apr 09 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1,000 |
| Apr 08 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 310 |
| Apr 05 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 191 |
| Apr 04 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1,307 |
| Apr 03 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 327 |
| Apr 02 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 343 |
| Mar 28 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 54 |
| Mar 27 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 633 |
| Mar 26 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 492 |
| Mar 25 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 328 |
| Mar 22 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 354 |
| Mar 21 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1 |
