We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.5 | 34.5 | 34.5 | 169 | 34.5 | DE |
| 4 | 0 | 0 | 34.5 | 34.5 | 34.5 | 413 | 34.5 | DE |
| 12 | 0 | 0 | 34.5 | 34.5 | 34.5 | 961 | 34.5 | DE |
| 26 | 0 | 0 | 34.5 | 34.5 | 34.5 | 3899 | 34.5 | DE |
| 52 | 0 | 0 | 34.5 | 34.5 | 34.5 | 3634 | 34.5 | DE |
| 156 | 0 | 0 | 34.5 | 34.5 | 34.5 | 1965 | 34.5 | DE |
| 260 | 0 | 0 | 34.5 | 34.5 | 34.5 | 2901 | 34.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 322 |
| 1714062600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 109 |
| 1713976200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 58 |
| 1713889800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 138 |
| 1713803400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 219 |
| 1713544200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 47 |
| 1713457800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 143 |
| 1713371400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 47 |
| 1713285000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 218 |
| 1713198600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 518 |
| 1712939400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3336 |
| 1712853000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 166 |
| 1712766600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1186 |
| 1712680200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 158 |
| 1712593800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 310 |
| 1712334600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 251 |
| 1712248200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 217 |
| 1712161800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 130 |
| 1712075400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 273 |
| 1711647000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1316 |
| 1711560600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 417 |
| 1711474200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 255 |
| 1711387800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 676 |
| 1711128600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 303 |
| 1711042200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3515 |
| 1710955800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 4073 |
| 1710869400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 459 |
| 1710783000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 815 |
| 1710523800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 4195 |
| 1710437400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2954 |
| 1710351000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 191 |
| 1710264600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 746 |
| 1710178200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 841 |
| 1709919000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 774 |
| 1709832600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2704 |
| 1709746200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 106 |
| 1709659800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2439 |
| 1709573400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 166 |
| 1709314200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 248 |
| 1709227800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 601 |
| 1709141400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 136 |
| 1709055000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 126 |
| 1708968600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 859 |
| 1708709400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 420 |
| 1708623000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 430 |
| 1708536600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 388 |
| 1708450200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1261 |
| 1708363800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1708104600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 4754 |
| 1708018200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 440 |
| 1707931800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1480 |
| 1707845400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1699 |
| 1707759000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1025 |
| 1707499800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 310 |
| 1707413400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1467 |
| 1707327000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1769 |
| 1707240600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 228 |
| 1707154200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2324 |
| 1706895000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 988 |
| 1706808600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 487 |
| 1706722200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 992 |
| 1706635800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 884 |
| 1706549400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
