Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0RSL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| Apr 26 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 826 |
| Apr 25 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 84 |
| Apr 24 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 304 |
| Apr 23 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 237 |
| Apr 22 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 239 |
| Apr 19 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 245 |
| Apr 18 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 405 |
| Apr 17 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 691 |
| Apr 16 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 425 |
| Apr 15 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 459 |
| Apr 12 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 966 |
| Apr 11 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 211 |
| Apr 10 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 644 |
| Apr 09 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 1,503 |
| Apr 08 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 1,002 |
| Apr 05 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 774 |
| Apr 04 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 503 |
| Apr 03 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 498 |
| Apr 02 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 19,846 |
| Mar 28 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 1,523 |
| Mar 27 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 5,399 |
| Mar 26 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 1,912 |
| Mar 25 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 26 |
| Mar 22 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 266 |
| Mar 21 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 18,522 |
| Mar 20 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 3,320 |
| Mar 19 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 478 |
| Mar 18 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 777 |
| Mar 15 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 260 |
| Mar 14 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 2,629 |
| Mar 13 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 1,405 |
| Mar 12 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 1,532 |
| Mar 11 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 487 |
| Mar 08 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 1,015 |
| Mar 07 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 16,361 |
| Mar 06 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 1,244 |
| Mar 05 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 317 |
| Mar 04 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 176 |
| Mar 01 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 647 |
| Feb 29 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 347 |
| Feb 28 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 321 |
| Feb 27 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 218 |
| Feb 26 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 645 |
| Feb 23 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 469 |
| Feb 22 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 959 |
| Feb 21 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 310 |
| Feb 20 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 171 |
| Feb 19 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 145 |
| Feb 16 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 1,530 |
| Feb 15 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 212 |
| Feb 14 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 139 |
| Feb 13 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 108 |
| Feb 12 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 66 |
| Feb 09 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 280 |
| Feb 08 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 572 |
| Feb 07 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 1,562 |
| Feb 06 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 16,503 |
| Feb 05 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 131 |
| Feb 02 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 1,062 |
| Feb 01 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 109 |
| Jan 31 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 21 |
