We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 123.6 | 123.6 | 123.6 | 10861 | 123.6 | DE |
| 4 | 0 | 0 | 123.6 | 123.6 | 123.6 | 11093 | 123.6 | DE |
| 12 | 0 | 0 | 123.6 | 123.6 | 123.6 | 12388 | 123.6 | DE |
| 26 | 0 | 0 | 123.6 | 123.6 | 123.6 | 12841 | 123.6 | DE |
| 52 | 0 | 0 | 123.6 | 123.6 | 123.6 | 11572 | 123.6 | DE |
| 156 | 0 | 0 | 123.6 | 123.6 | 123.6 | 13312 | 123.6 | DE |
| 260 | 0 | 0 | 123.6 | 123.6 | 123.6 | 10999 | 123.6 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 546 |
| 1714062600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 35144 |
| 1713976200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 6187 |
| 1713889800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 3385 |
| 1713803400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 4543 |
| 1713544200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 5047 |
| 1713457800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 52259 |
| 1713371400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 2223 |
| 1713285000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 7838 |
| 1713198600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 7128 |
| 1712939400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 8257 |
| 1712853000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 7719 |
| 1712766600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 17975 |
| 1712680200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 4998 |
| 1712593800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 15555 |
| 1712334600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 924 |
| 1712248200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 6100 |
| 1712161800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1890 |
| 1712075400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 12497 |
| 1711647000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 16120 |
| 1711560600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 8812 |
| 1711474200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 16502 |
| 1711387800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 25133 |
| 1711128600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 9938 |
| 1711042200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 44159 |
| 1710955800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 16251 |
| 1710869400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1918 |
| 1710783000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 16336 |
| 1710523800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 59828 |
| 1710437400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 18359 |
| 1710351000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 41964 |
| 1710264600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1742 |
| 1710178200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 3539 |
| 1709919000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1701 |
| 1709832600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 6058 |
| 1709746200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 4184 |
| 1709659800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 9006 |
| 1709573400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 4063 |
| 1709314200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 5080 |
| 1709227800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 3390 |
| 1709141400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 8528 |
| 1709055000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 4717 |
| 1708968600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 2867 |
| 1708709400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 3391 |
| 1708623000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 14036 |
| 1708536600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 4512 |
| 1708450200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 5994 |
| 1708363800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 4815 |
| 1708104600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 7110 |
| 1708018200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 9738 |
| 1707931800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 10470 |
| 1707845400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 15810 |
| 1707759000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 48078 |
| 1707499800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 26775 |
| 1707413400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 9437 |
| 1707327000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 4692 |
| 1707240600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 4372 |
| 1707154200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 7347 |
| 1706895000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 12034 |
| 1706808600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 3925 |
| 1706722200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 9625 |
| 1706635800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 3023 |
| 1706549400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 12127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
