Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Baker Hughes A Ge Co (0RR8)
Baker Hughes A Ge Co (0RR8) Historical

0RR8 Baker Hughes A Ge Co

36.29

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

0RR8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	36.29	0.00	0.00%	36.29	36.29	36.29	2,402
May 02 2024	36.29	0.00	0.00%	36.29	36.29	36.29	4,230
May 01 2024	36.29	0.00	0.00%	36.29	36.29	36.29	738
Apr 30 2024	36.29	0.00	0.00%	36.29	36.29	36.29	1,224
Apr 29 2024	36.29	0.00	0.00%	36.29	36.29	36.29	1,731
Apr 26 2024	36.29	0.00	0.00%	36.29	36.29	36.29	3,023
Apr 25 2024	36.29	0.00	0.00%	36.29	36.29	36.29	1,797
Apr 24 2024	36.29	0.00	0.00%	36.29	36.29	36.29	1,263
Apr 23 2024	36.29	0.00	0.00%	36.29	36.29	36.29	38,506
Apr 22 2024	36.29	0.00	0.00%	36.29	36.29	36.29	994
Apr 19 2024	36.29	0.00	0.00%	36.29	36.29	36.29	2,695
Apr 18 2024	36.29	0.00	0.00%	36.29	36.29	36.29	2,820
Apr 17 2024	36.29	0.00	0.00%	36.29	36.29	36.29	5,517
Apr 16 2024	36.29	0.00	0.00%	36.29	36.29	36.29	2,409
Apr 15 2024	36.29	0.00	0.00%	36.29	36.29	36.29	11,717
Apr 12 2024	36.29	0.00	0.00%	36.29	36.29	36.29	4,811
Apr 11 2024	36.29	0.00	0.00%	36.29	36.29	36.29	1,450
Apr 10 2024	36.29	0.00	0.00%	36.29	36.29	36.29	1,631
Apr 09 2024	36.29	0.00	0.00%	36.29	36.29	36.29	1,762
Apr 08 2024	36.29	0.00	0.00%	36.29	36.29	36.29	5,297
Apr 05 2024	36.29	0.00	0.00%	36.29	36.29	36.29	3,282
Apr 04 2024	36.29	0.00	0.00%	36.29	36.29	36.29	8,192
Apr 03 2024	36.29	0.00	0.00%	36.29	36.29	36.29	1,458
Apr 02 2024	36.29	0.00	0.00%	36.29	36.29	36.29	7,017
Mar 28 2024	36.29	0.00	0.00%	36.29	36.29	36.29	3,465
Mar 27 2024	36.29	0.00	0.00%	36.29	36.29	36.29	4,912
Mar 26 2024	36.29	0.00	0.00%	36.29	36.29	36.29	4,956
Mar 25 2024	36.29	0.00	0.00%	36.29	36.29	36.29	3,697
Mar 22 2024	36.29	0.00	0.00%	36.29	36.29	36.29	4,076
Mar 21 2024	36.29	0.00	0.00%	36.29	36.29	36.29	6,903
Mar 20 2024	36.29	0.00	0.00%	36.29	36.29	36.29	4,169
Mar 19 2024	36.29	0.00	0.00%	36.29	36.29	36.29	5,386
Mar 18 2024	36.29	0.00	0.00%	36.29	36.29	36.29	4,568
Mar 15 2024	36.29	0.00	0.00%	36.29	36.29	36.29	5,456
Mar 14 2024	36.29	0.00	0.00%	36.29	36.29	36.29	8,274
Mar 13 2024	36.29	0.00	0.00%	36.29	36.29	36.29	2,144
Mar 12 2024	36.29	0.00	0.00%	36.29	36.29	36.29	1,930
Mar 11 2024	36.29	0.00	0.00%	36.29	36.29	36.29	4,108
Mar 08 2024	36.29	0.00	0.00%	36.29	36.29	36.29	1,615
Mar 07 2024	36.29	0.00	0.00%	36.29	36.29	36.29	5,320
Mar 06 2024	36.29	0.00	0.00%	36.29	36.29	36.29	3,435
Mar 05 2024	36.29	0.00	0.00%	36.29	36.29	36.29	831
Mar 04 2024	36.29	0.00	0.00%	36.29	36.29	36.29	5,096
Mar 01 2024	36.29	0.00	0.00%	36.29	36.29	36.29	2,628
Feb 29 2024	36.29	0.00	0.00%	36.29	36.29	36.29	907
Feb 28 2024	36.29	0.00	0.00%	36.29	36.29	36.29	509
Feb 27 2024	36.29	0.00	0.00%	36.29	36.29	36.29	2,806
Feb 26 2024	36.29	0.00	0.00%	36.29	36.29	36.29	1,511
Feb 23 2024	36.29	0.00	0.00%	36.29	36.29	36.29	3,315
Feb 22 2024	36.29	0.00	0.00%	36.29	36.29	36.29	2,374
Feb 21 2024	36.29	0.00	0.00%	36.29	36.29	36.29	2,851
Feb 20 2024	36.29	0.00	0.00%	36.29	36.29	36.29	9,223
Feb 19 2024	36.29	0.00	0.00%	36.29	36.29	36.29	0.00
Feb 16 2024	36.29	0.00	0.00%	36.29	36.29	36.29	1,387
Feb 15 2024	36.29	0.00	0.00%	36.29	36.29	36.29	885
Feb 14 2024	36.29	0.00	0.00%	36.29	36.29	36.29	2,303
Feb 13 2024	36.29	0.00	0.00%	36.29	36.29	36.29	3,016
Feb 12 2024	36.29	0.00	0.00%	36.29	36.29	36.29	1,935
Feb 09 2024	36.29	0.00	0.00%	36.29	36.29	36.29	1,757
Feb 08 2024	36.29	0.00	0.00%	36.29	36.29	36.29	4,265
Feb 07 2024	36.29	0.00	0.00%	36.29	36.29	36.29	33,005
Feb 06 2024	36.29	0.00	0.00%	36.29	36.29	36.29	2,590
Feb 05 2024	36.29	0.00	0.00%	36.29	36.29	36.29	7,719

Baker Hughes A Ge

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions