Saniona Ab Historical Data - 0RQJ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Saniona Ab (0RQJ)
Saniona Ab (0RQJ) Historical

Saniona Ab (0RQJ)

33.35

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33.35	33.35	33.35	1064	33.35	DE
4	0	0	33.35	33.35	33.35	6073	33.35	DE
12	0	0	33.35	33.35	33.35	6281	33.35	DE
26	0	0	33.35	33.35	33.35	5332	33.35	DE
52	0	0	33.35	33.35	33.35	5054	33.35	DE
156	0	0	33.35	33.35	33.35	7676	33.35	DE
260	0	0	33.35	33.35	33.35	9184	33.35	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	33.35	0	0.00	33.35	33.35	33.35	0
1714062600	33.35	0	0.00	33.35	33.35	33.35	0
1713976200	33.35	0	0.00	33.35	33.35	33.35	1064
1713889800	33.35	0	0.00	33.35	33.35	33.35	0
1713803400	33.35	0	0.00	33.35	33.35	33.35	0
1713544200	33.35	0	0.00	33.35	33.35	33.35	0
1713457800	33.35	0	0.00	33.35	33.35	33.35	11662
1713371400	33.35	0	0.00	33.35	33.35	33.35	1948
1713285000	33.35	0	0.00	33.35	33.35	33.35	7366
1713198600	33.35	0	0.00	33.35	33.35	33.35	0
1712939400	33.35	0	0.00	33.35	33.35	33.35	0
1712853000	33.35	0	0.00	33.35	33.35	33.35	2448
1712766600	33.35	0	0.00	33.35	33.35	33.35	2252
1712680200	33.35	0	0.00	33.35	33.35	33.35	5956
1712593800	33.35	0	0.00	33.35	33.35	33.35	2346
1712334600	33.35	0	0.00	33.35	33.35	33.35	11272
1712248200	33.35	0	0.00	33.35	33.35	33.35	12694
1712161800	33.35	0	0.00	33.35	33.35	33.35	7798
1712075400	33.35	0	0.00	33.35	33.35	33.35	0
1711647000	33.35	0	0.00	33.35	33.35	33.35	0
1711560600	33.35	0	0.00	33.35	33.35	33.35	0
1711474200	33.35	0	0.00	33.35	33.35	33.35	0
1711387800	33.35	0	0.00	33.35	33.35	33.35	0
1711128600	33.35	0	0.00	33.35	33.35	33.35	0
1711042200	33.35	0	0.00	33.35	33.35	33.35	0
1710955800	33.35	0	0.00	33.35	33.35	33.35	0
1710869400	33.35	0	0.00	33.35	33.35	33.35	0
1710783000	33.35	0	0.00	33.35	33.35	33.35	0
1710523800	33.35	0	0.00	33.35	33.35	33.35	0
1710437400	33.35	0	0.00	33.35	33.35	33.35	6276
1710351000	33.35	0	0.00	33.35	33.35	33.35	10478
1710264600	33.35	0	0.00	33.35	33.35	33.35	2322
1710178200	33.35	0	0.00	33.35	33.35	33.35	9138
1709919000	33.35	0	0.00	33.35	33.35	33.35	0
1709832600	33.35	0	0.00	33.35	33.35	33.35	5174
1709746200	33.35	0	0.00	33.35	33.35	33.35	7861
1709659800	33.35	0	0.00	33.35	33.35	33.35	4694
1709573400	33.35	0	0.00	33.35	33.35	33.35	1628
1709314200	33.35	0	0.00	33.35	33.35	33.35	11246
1709227800	33.35	0	0.00	33.35	33.35	33.35	0
1709141400	33.35	0	0.00	33.35	33.35	33.35	0
1709055000	33.35	0	0.00	33.35	33.35	33.35	0
1708968600	33.35	0	0.00	33.35	33.35	33.35	0
1708709400	33.35	0	0.00	33.35	33.35	33.35	0
1708623000	33.35	0	0.00	33.35	33.35	33.35	0
1708536600	33.35	0	0.00	33.35	33.35	33.35	0
1708450200	33.35	0	0.00	33.35	33.35	33.35	0
1708363800	33.35	0	0.00	33.35	33.35	33.35	0
1708104600	33.35	0	0.00	33.35	33.35	33.35	0
1708018200	33.35	0	0.00	33.35	33.35	33.35	0
1707931800	33.35	0	0.00	33.35	33.35	33.35	0
1707845400	33.35	0	0.00	33.35	33.35	33.35	0
1707759000	33.35	0	0.00	33.35	33.35	33.35	0
1707499800	33.35	0	0.00	33.35	33.35	33.35	0
1707413400	33.35	0	0.00	33.35	33.35	33.35	0
1707327000	33.35	0	0.00	33.35	33.35	33.35	0
1707240600	33.35	0	0.00	33.35	33.35	33.35	0
1707154200	33.35	0	0.00	33.35	33.35	33.35	0
1706895000	33.35	0	0.00	33.35	33.35	33.35	0
1706808600	33.35	0	0.00	33.35	33.35	33.35	0
1706722200	33.35	0	0.00	33.35	33.35	33.35	87798
1706635800	33.35	0	0.00	33.35	33.35	33.35	12202
1706549400	33.35	0	0.00	33.35	33.35	33.35	5780

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions