ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,299.60
0.35%
Dow Jones
38,239.66
0.00%
Brent Oil
88.185
0.58%
Bitcoin
62,270.24
-1.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Idorsia Ltd (0RQE)

  7. Idorsia Ltd (0RQE) Historical

0RQE Idorsia Ltd

1.9775
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

0RQE Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 2,518
Apr 25 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 12,792
Apr 24 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 3,556
Apr 23 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 6,573
Apr 22 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 1,294
Apr 19 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 18,010
Apr 18 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 27,215
Apr 17 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 31,399
Apr 16 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 14,355
Apr 15 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 11,498
Apr 12 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 66,671
Apr 11 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 544,673
Apr 10 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 24,298
Apr 09 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 2,112
Apr 08 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 57,794
Apr 05 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 128,629
Apr 04 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 19,961
Apr 03 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 93,366
Apr 02 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 290,329
Mar 28 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 40,417
Mar 27 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 9,112
Mar 26 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 32,035
Mar 25 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 9,220
Mar 22 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 696
Mar 21 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 23,589
Mar 20 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 100,856
Mar 19 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 104,925
Mar 18 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 143,053
Mar 15 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 31,438
Mar 14 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 27,054
Mar 13 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 48,066
Mar 12 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 2,830
Mar 11 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 12,383
Mar 08 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 19,601
Mar 07 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 137,516
Mar 06 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 168,016
Mar 05 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 171,016
Mar 04 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 1,853,335
Mar 01 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 290,764
Feb 29 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 1,098,325
Feb 28 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 503,113
Feb 27 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 71,900
Feb 26 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 190,089
Feb 23 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 90,361
Feb 22 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 229,250
Feb 21 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 4,202
Feb 20 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 7,117
Feb 19 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 5,890
Feb 16 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 4,339
Feb 15 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 2,693
Feb 14 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 9,441
Feb 13 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 3,059
Feb 12 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 27,060
Feb 09 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 7,074
Feb 08 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 9,046
Feb 07 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 8,929
Feb 06 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 1,770
Feb 05 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 33,874
Feb 02 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 1,941
Feb 01 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 7
Jan 31 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 63
Jan 30 2024 1.9775 0.00 0.00% 1.9775 1.9775 1.9775 17,869

Your Recent History

LSE
0RQE
Idorsia
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved