ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,272.41
-0.10%
US Tech 100
18,061.40
0.18%
Dow Jones
38,467.59
-0.57%
Brent Oil
78.405
-2.97%
Bitcoin
69,128.23
2.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Econocom Group SE (0RPX)

  7. Econocom Group SE (0RPX) Historical

0RPX Econocom Group SE

2.665
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

0RPX Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 2.665 0.00 0.00% 2.665 2.665 2.665 0.00
May 30 2024 2.665 0.00 0.00% 2.665 2.665 2.665 553
May 29 2024 2.665 0.00 0.00% 2.665 2.665 2.665 0.00
May 28 2024 2.665 0.00 0.00% 2.665 2.665 2.665 1,380
May 24 2024 2.665 0.00 0.00% 2.665 2.665 2.665 393
May 23 2024 2.665 0.00 0.00% 2.665 2.665 2.665 537
May 22 2024 2.665 0.00 0.00% 2.665 2.665 2.665 152
May 21 2024 2.665 0.00 0.00% 2.665 2.665 2.665 118
May 20 2024 2.665 0.00 0.00% 2.665 2.665 2.665 124
May 17 2024 2.665 0.00 0.00% 2.665 2.665 2.665 210
May 16 2024 2.665 0.00 0.00% 2.665 2.665 2.665 172
May 15 2024 2.665 0.00 0.00% 2.665 2.665 2.665 1,449
May 14 2024 2.665 0.00 0.00% 2.665 2.665 2.665 2,080
May 13 2024 2.665 0.00 0.00% 2.665 2.665 2.665 218
May 10 2024 2.665 0.00 0.00% 2.665 2.665 2.665 5,636
May 09 2024 2.665 0.00 0.00% 2.665 2.665 2.665 235
May 08 2024 2.665 0.00 0.00% 2.665 2.665 2.665 148
May 07 2024 2.665 0.00 0.00% 2.665 2.665 2.665 184
May 03 2024 2.665 0.00 0.00% 2.665 2.665 2.665 192
May 02 2024 2.665 0.00 0.00% 2.665 2.665 2.665 1,661
May 01 2024 2.665 0.00 0.00% 2.665 2.665 2.665 0.00
Apr 30 2024 2.665 0.00 0.00% 2.665 2.665 2.665 1,865
Apr 29 2024 2.665 0.00 0.00% 2.665 2.665 2.665 3,504
Apr 26 2024 2.665 0.00 0.00% 2.665 2.665 2.665 378
Apr 25 2024 2.665 0.00 0.00% 2.665 2.665 2.665 227
Apr 24 2024 2.665 0.00 0.00% 2.665 2.665 2.665 224
Apr 23 2024 2.665 0.00 0.00% 2.665 2.665 2.665 55
Apr 22 2024 2.665 0.00 0.00% 2.665 2.665 2.665 1,459
Apr 19 2024 2.665 0.00 0.00% 2.665 2.665 2.665 9,839
Apr 18 2024 2.665 0.00 0.00% 2.665 2.665 2.665 1,477
Apr 17 2024 2.665 0.00 0.00% 2.665 2.665 2.665 1,833
Apr 16 2024 2.665 0.00 0.00% 2.665 2.665 2.665 206
Apr 15 2024 2.665 0.00 0.00% 2.665 2.665 2.665 437
Apr 12 2024 2.665 0.00 0.00% 2.665 2.665 2.665 244
Apr 11 2024 2.665 0.00 0.00% 2.665 2.665 2.665 240
Apr 10 2024 2.665 0.00 0.00% 2.665 2.665 2.665 6,200
Apr 09 2024 2.665 0.00 0.00% 2.665 2.665 2.665 222
Apr 08 2024 2.665 0.00 0.00% 2.665 2.665 2.665 140
Apr 05 2024 2.665 0.00 0.00% 2.665 2.665 2.665 170
Apr 04 2024 2.665 0.00 0.00% 2.665 2.665 2.665 437
Apr 03 2024 2.665 0.00 0.00% 2.665 2.665 2.665 626
Apr 02 2024 2.665 0.00 0.00% 2.665 2.665 2.665 240
Mar 28 2024 2.665 0.00 0.00% 2.665 2.665 2.665 194
Mar 27 2024 2.665 0.00 0.00% 2.665 2.665 2.665 222
Mar 26 2024 2.665 0.00 0.00% 2.665 2.665 2.665 1,593
Mar 25 2024 2.665 0.00 0.00% 2.665 2.665 2.665 3,356
Mar 22 2024 2.665 0.00 0.00% 2.665 2.665 2.665 2,504
Mar 21 2024 2.665 0.00 0.00% 2.665 2.665 2.665 288
Mar 20 2024 2.665 0.00 0.00% 2.665 2.665 2.665 313
Mar 19 2024 2.665 0.00 0.00% 2.665 2.665 2.665 164
Mar 18 2024 2.665 0.00 0.00% 2.665 2.665 2.665 171
Mar 15 2024 2.665 0.00 0.00% 2.665 2.665 2.665 241
Mar 14 2024 2.665 0.00 0.00% 2.665 2.665 2.665 0.00
Mar 13 2024 2.665 0.00 0.00% 2.665 2.665 2.665 2
Mar 12 2024 2.665 0.00 0.00% 2.665 2.665 2.665 9,188
Mar 11 2024 2.665 0.00 0.00% 2.665 2.665 2.665 0.00
Mar 08 2024 2.665 0.00 0.00% 2.665 2.665 2.665 0.00
Mar 07 2024 2.665 0.00 0.00% 2.665 2.665 2.665 0.00
Mar 06 2024 2.665 0.00 0.00% 2.665 2.665 2.665 256
Mar 05 2024 2.665 0.00 0.00% 2.665 2.665 2.665 623

Your Recent History

LSE
0RPX
Econocom
TG
PLR
Pilbara Minerals
UPBT
PLAKRW
PlayDapp Token
BIT
P1BHO5
BNP Paribas Issuance
ASX
RHCJOA
BIT
P1LBE8
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved