Medicover Ab Historical Data - 0RPS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Medicover Ab (0RPS)
Medicover Ab (0RPS) Historical

Medicover Ab (0RPS)

81.20

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	81.2	81.2	81.2	3418	81.2	DE
4	0	0	81.2	81.2	81.2	29140	81.2	DE
12	0	0	81.2	81.2	81.2	13074	81.2	DE
26	0	0	81.2	81.2	81.2	9250	81.2	DE
52	0	0	81.2	81.2	81.2	7053	81.2	DE
156	0	0	81.2	81.2	81.2	10015	81.2	DE
260	0	0	81.2	81.2	81.2	7289	81.2	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	81.2	0	0.00	81.2	81.2	81.2	1022
1714062600	81.2	0	0.00	81.2	81.2	81.2	3393
1713976200	81.2	0	0.00	81.2	81.2	81.2	5278
1713889800	81.2	0	0.00	81.2	81.2	81.2	3127
1713803400	81.2	0	0.00	81.2	81.2	81.2	2742
1713544200	81.2	0	0.00	81.2	81.2	81.2	2550
1713457800	81.2	0	0.00	81.2	81.2	81.2	5706
1713371400	81.2	0	0.00	81.2	81.2	81.2	226517
1713285000	81.2	0	0.00	81.2	81.2	81.2	2478
1713198600	81.2	0	0.00	81.2	81.2	81.2	5448
1712939400	81.2	0	0.00	81.2	81.2	81.2	6610
1712853000	81.2	0	0.00	81.2	81.2	81.2	4609
1712766600	81.2	0	0.00	81.2	81.2	81.2	12948
1712680200	81.2	0	0.00	81.2	81.2	81.2	5211
1712593800	81.2	0	0.00	81.2	81.2	81.2	2301
1712334600	81.2	0	0.00	81.2	81.2	81.2	2344
1712248200	81.2	0	0.00	81.2	81.2	81.2	4954
1712161800	81.2	0	0.00	81.2	81.2	81.2	224854
1712075400	81.2	0	0.00	81.2	81.2	81.2	3445
1711647000	81.2	0	0.00	81.2	81.2	81.2	3234
1711560600	81.2	0	0.00	81.2	81.2	81.2	4079
1711474200	81.2	0	0.00	81.2	81.2	81.2	3572
1711387800	81.2	0	0.00	81.2	81.2	81.2	1802
1711128600	81.2	0	0.00	81.2	81.2	81.2	2723
1711042200	81.2	0	0.00	81.2	81.2	81.2	1274
1710955800	81.2	0	0.00	81.2	81.2	81.2	1553
1710869400	81.2	0	0.00	81.2	81.2	81.2	58451
1710783000	81.2	0	0.00	81.2	81.2	81.2	2552
1710523800	81.2	0	0.00	81.2	81.2	81.2	21100
1710437400	81.2	0	0.00	81.2	81.2	81.2	3814
1710351000	81.2	0	0.00	81.2	81.2	81.2	1964
1710264600	81.2	0	0.00	81.2	81.2	81.2	3277
1710178200	81.2	0	0.00	81.2	81.2	81.2	59827
1709919000	81.2	0	0.00	81.2	81.2	81.2	3139
1709832600	81.2	0	0.00	81.2	81.2	81.2	2030
1709746200	81.2	0	0.00	81.2	81.2	81.2	5470
1709659800	81.2	0	0.00	81.2	81.2	81.2	1762
1709573400	81.2	0	0.00	81.2	81.2	81.2	4147
1709314200	81.2	0	0.00	81.2	81.2	81.2	637
1709227800	81.2	0	0.00	81.2	81.2	81.2	4262
1709141400	81.2	0	0.00	81.2	81.2	81.2	7583
1709055000	81.2	0	0.00	81.2	81.2	81.2	3572
1708968600	81.2	0	0.00	81.2	81.2	81.2	2054
1708709400	81.2	0	0.00	81.2	81.2	81.2	677
1708623000	81.2	0	0.00	81.2	81.2	81.2	908
1708536600	81.2	0	0.00	81.2	81.2	81.2	3213
1708450200	81.2	0	0.00	81.2	81.2	81.2	545
1708363800	81.2	0	0.00	81.2	81.2	81.2	488
1708104600	81.2	0	0.00	81.2	81.2	81.2	1881
1708018200	81.2	0	0.00	81.2	81.2	81.2	1061
1707931800	81.2	0	0.00	81.2	81.2	81.2	671
1707845400	81.2	0	0.00	81.2	81.2	81.2	1505
1707759000	81.2	0	0.00	81.2	81.2	81.2	6203
1707499800	81.2	0	0.00	81.2	81.2	81.2	3592
1707413400	81.2	0	0.00	81.2	81.2	81.2	3548
1707327000	81.2	0	0.00	81.2	81.2	81.2	934
1707240600	81.2	0	0.00	81.2	81.2	81.2	675
1707154200	81.2	0	0.00	81.2	81.2	81.2	1582
1706895000	81.2	0	0.00	81.2	81.2	81.2	2392
1706808600	81.2	0	0.00	81.2	81.2	81.2	282
1706722200	81.2	0	0.00	81.2	81.2	81.2	817
1706635800	81.2	0	0.00	81.2	81.2	81.2	1365
1706549400	81.2	0	0.00	81.2	81.2	81.2	603

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions