X Fab Silicon Foundries Ev Historical Data - 0ROZ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
X Fab Silicon Foundries Ev (0ROZ)
X Fab Silicon Foundries Ev (0ROZ) Historical

X Fab Silicon Foundries Ev (0ROZ)

2.0055

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.0055	2.0055	2.0055	10969	2.0055	DE
4	0	0	2.0055	2.0055	2.0055	10173	2.0055	DE
12	0	0	2.0055	2.0055	2.0055	15122	2.0055	DE
26	0	0	2.0055	2.0055	2.0055	11265	2.0055	DE
52	0	0	2.0055	2.0055	2.0055	16372	2.0055	DE
156	0	0	2.0055	2.0055	2.0055	21690	2.0055	DE
260	-3.4295	-63.100275989	5.435	6.02	1.946	17941	2.10993573	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	2.0055	0	0.00	2.0055	2.0055	2.0055	10228
1714062600	2.0055	0	0.00	2.0055	2.0055	2.0055	15841
1713976200	2.0055	0	0.00	2.0055	2.0055	2.0055	14758
1713889800	2.0055	0	0.00	2.0055	2.0055	2.0055	6247
1713803400	2.0055	0	0.00	2.0055	2.0055	2.0055	7770
1713544200	2.0055	0	0.00	2.0055	2.0055	2.0055	9640
1713457800	2.0055	0	0.00	2.0055	2.0055	2.0055	11879
1713371400	2.0055	0	0.00	2.0055	2.0055	2.0055	4624
1713285000	2.0055	0	0.00	2.0055	2.0055	2.0055	14282
1713198600	2.0055	0	0.00	2.0055	2.0055	2.0055	6975
1712939400	2.0055	0	0.00	2.0055	2.0055	2.0055	9731
1712853000	2.0055	0	0.00	2.0055	2.0055	2.0055	6214
1712766600	2.0055	0	0.00	2.0055	2.0055	2.0055	4886
1712680200	2.0055	0	0.00	2.0055	2.0055	2.0055	1548
1712593800	2.0055	0	0.00	2.0055	2.0055	2.0055	1119
1712334600	2.0055	0	0.00	2.0055	2.0055	2.0055	18229
1712248200	2.0055	0	0.00	2.0055	2.0055	2.0055	29911
1712161800	2.0055	0	0.00	2.0055	2.0055	2.0055	8623
1712075400	2.0055	0	0.00	2.0055	2.0055	2.0055	10777
1711647000	2.0055	0	0.00	2.0055	2.0055	2.0055	18490
1711560600	2.0055	0	0.00	2.0055	2.0055	2.0055	6810
1711474200	2.0055	0	0.00	2.0055	2.0055	2.0055	8368
1711387800	2.0055	0	0.00	2.0055	2.0055	2.0055	10094
1711128600	2.0055	0	0.00	2.0055	2.0055	2.0055	5338
1711042200	2.0055	0	0.00	2.0055	2.0055	2.0055	20496
1710955800	2.0055	0	0.00	2.0055	2.0055	2.0055	19710
1710869400	2.0055	0	0.00	2.0055	2.0055	2.0055	8485
1710783000	2.0055	0	0.00	2.0055	2.0055	2.0055	9268
1710523800	2.0055	0	0.00	2.0055	2.0055	2.0055	10491
1710437400	2.0055	0	0.00	2.0055	2.0055	2.0055	6371
1710351000	2.0055	0	0.00	2.0055	2.0055	2.0055	43357
1710264600	2.0055	0	0.00	2.0055	2.0055	2.0055	15670
1710178200	2.0055	0	0.00	2.0055	2.0055	2.0055	8902
1709919000	2.0055	0	0.00	2.0055	2.0055	2.0055	7953
1709832600	2.0055	0	0.00	2.0055	2.0055	2.0055	163144
1709746200	2.0055	0	0.00	2.0055	2.0055	2.0055	20466
1709659800	2.0055	0	0.00	2.0055	2.0055	2.0055	3370
1709573400	2.0055	0	0.00	2.0055	2.0055	2.0055	12661
1709314200	2.0055	0	0.00	2.0055	2.0055	2.0055	17670
1709227800	2.0055	0	0.00	2.0055	2.0055	2.0055	7069
1709141400	2.0055	0	0.00	2.0055	2.0055	2.0055	7595
1709055000	2.0055	0	0.00	2.0055	2.0055	2.0055	9640
1708968600	2.0055	0	0.00	2.0055	2.0055	2.0055	13484
1708709400	2.0055	0	0.00	2.0055	2.0055	2.0055	11820
1708623000	2.0055	0	0.00	2.0055	2.0055	2.0055	15417
1708536600	2.0055	0	0.00	2.0055	2.0055	2.0055	26190
1708450200	2.0055	0	0.00	2.0055	2.0055	2.0055	7443
1708363800	2.0055	0	0.00	2.0055	2.0055	2.0055	8747
1708104600	2.0055	0	0.00	2.0055	2.0055	2.0055	10995
1708018200	2.0055	0	0.00	2.0055	2.0055	2.0055	7391
1707931800	2.0055	0	0.00	2.0055	2.0055	2.0055	16795
1707845400	2.0055	0	0.00	2.0055	2.0055	2.0055	30509
1707759000	2.0055	0	0.00	2.0055	2.0055	2.0055	24494
1707499800	2.0055	0	0.00	2.0055	2.0055	2.0055	31301
1707413400	2.0055	0	0.00	2.0055	2.0055	2.0055	10995
1707327000	2.0055	0	0.00	2.0055	2.0055	2.0055	14036
1707240600	2.0055	0	0.00	2.0055	2.0055	2.0055	5588
1707154200	2.0055	0	0.00	2.0055	2.0055	2.0055	7164
1706895000	2.0055	0	0.00	2.0055	2.0055	2.0055	3567
1706808600	2.0055	0	0.00	2.0055	2.0055	2.0055	2071
1706722200	2.0055	0	0.00	2.0055	2.0055	2.0055	3222
1706635800	2.0055	0	0.00	2.0055	2.0055	2.0055	5377
1706549400	2.0055	0	0.00	2.0055	2.0055	2.0055	6179

X Fab Silicon Foundries Ev

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions