ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
82.025
0.05%
Bitcoin
68,710.69
0.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Davide Campari Milano Spa (0ROY)

  7. Davide Campari Milano Spa (0ROY) Historical

0ROY Davide Campari Milano Spa

10.1205
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

0ROY Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 85,665
May 23 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 67,925
May 22 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 73,096
May 21 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 427,802
May 20 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 1,415,402
May 17 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 629,187
May 16 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 280,680
May 15 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 161,876
May 14 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 67,405
May 13 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 97,465
May 10 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 161,209
May 09 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 602,178
May 08 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 584,722
May 07 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 1,411,333
May 03 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 423,950
May 02 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 1,065,164
May 01 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 0.00
Apr 30 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 202,253
Apr 29 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 101,100
Apr 26 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 178,491
Apr 25 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 303,387
Apr 24 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 280,239
Apr 23 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 467,296
Apr 22 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 630,782
Apr 19 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 422,318
Apr 18 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 950,258
Apr 17 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 434,687
Apr 16 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 420,614
Apr 15 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 263,135
Apr 12 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 422,495
Apr 11 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 308,131
Apr 10 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 434,489
Apr 09 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 311,118
Apr 08 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 363,298
Apr 05 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 202,831
Apr 04 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 261,101
Apr 03 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 270,324
Apr 02 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 407,462
Mar 28 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 194,774
Mar 27 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 184,795
Mar 26 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 188,994
Mar 25 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 413,548
Mar 22 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 198,547
Mar 21 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 3,252,744
Mar 20 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 304,878
Mar 19 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 254,228
Mar 18 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 440,393
Mar 15 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 283,963
Mar 14 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 475,264
Mar 13 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 319,368
Mar 12 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 185,657
Mar 11 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 286,846
Mar 08 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 238,482
Mar 07 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 184,804
Mar 06 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 303,263
Mar 05 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 550,650
Mar 04 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 190,157
Mar 01 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 335,109
Feb 29 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 1,238,636
Feb 28 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 1,293,995
Feb 27 2024 10.1205 0.00 0.00% 10.1205 10.1205 10.1205 2,396,804

Your Recent History

LSE
0ROY
Davide Campari Milano
BIT
S27005
Societe Generale Effekten
BIT
S27674
Societe Generale Effekten
BIT
P1H511
BNP Paribas Issuance
BIT
P92108
Bnp Paribas Issuance
BIT
P1HL75
BNP Paribas Issuance
BIT
I05052
Banca IMI
BIT
P77005
BNP Paribas
BIT
P10W55
Bnp Paribas Issuance
BIT
LDO
Leonardo
BIT
I05395
Banca IMI
COIN
BNCBTC
EU
N957S
N957S
BIT
PFI
Premia Finance
BIT
SOL
Sol
AQSE
AWLP
Asia Wealth
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved