Comet Holding Ag Historical Data - 0ROQ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Comet Holding Ag (0ROQ)
Comet Holding Ag (0ROQ) Historical

Comet Holding Ag (0ROQ)

137.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	137	137	137	9923	137	DE
4	0	0	137	137	137	3768	137	DE
12	0	0	137	137	137	3817	137	DE
26	0	0	137	137	137	6489	137	DE
52	0	0	137	137	137	5610	137	DE
156	0	0	137	137	137	4162	137	DE
260	0	0	137	137	137	3079	137	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	137	0	0.00	137	137	137	1049
1714062600	137	0	0.00	137	137	137	40071
1713976200	137	0	0.00	137	137	137	1207
1713889800	137	0	0.00	137	137	137	1242
1713803400	137	0	0.00	137	137	137	4064
1713544200	137	0	0.00	137	137	137	3029
1713457800	137	0	0.00	137	137	137	2046
1713371400	137	0	0.00	137	137	137	805
1713285000	137	0	0.00	137	137	137	871
1713198600	137	0	0.00	137	137	137	717
1712939400	137	0	0.00	137	137	137	3749
1712853000	137	0	0.00	137	137	137	1965
1712766600	137	0	0.00	137	137	137	2079
1712680200	137	0	0.00	137	137	137	1207
1712593800	137	0	0.00	137	137	137	954
1712334600	137	0	0.00	137	137	137	622
1712248200	137	0	0.00	137	137	137	1186
1712161800	137	0	0.00	137	137	137	435
1712075400	137	0	0.00	137	137	137	1575
1711647000	137	0	0.00	137	137	137	6496
1711560600	137	0	0.00	137	137	137	349
1711474200	137	0	0.00	137	137	137	191
1711387800	137	0	0.00	137	137	137	822
1711128600	137	0	0.00	137	137	137	26622
1711042200	137	0	0.00	137	137	137	2684
1710955800	137	0	0.00	137	137	137	1004
1710869400	137	0	0.00	137	137	137	729
1710783000	137	0	0.00	137	137	137	1834
1710523800	137	0	0.00	137	137	137	669
1710437400	137	0	0.00	137	137	137	1661
1710351000	137	0	0.00	137	137	137	170
1710264600	137	0	0.00	137	137	137	184
1710178200	137	0	0.00	137	137	137	418
1709919000	137	0	0.00	137	137	137	548
1709832600	137	0	0.00	137	137	137	3174
1709746200	137	0	0.00	137	137	137	2600
1709659800	137	0	0.00	137	137	137	754
1709573400	137	0	0.00	137	137	137	2917
1709314200	137	0	0.00	137	137	137	3069
1709227800	137	0	0.00	137	137	137	1379
1709141400	137	0	0.00	137	137	137	1957
1709055000	137	0	0.00	137	137	137	8322
1708968600	137	0	0.00	137	137	137	5841
1708709400	137	0	0.00	137	137	137	1212
1708623000	137	0	0.00	137	137	137	2909
1708536600	137	0	0.00	137	137	137	795
1708450200	137	0	0.00	137	137	137	2398
1708363800	137	0	0.00	137	137	137	1052
1708104600	137	0	0.00	137	137	137	1694
1708018200	137	0	0.00	137	137	137	17136
1707931800	137	0	0.00	137	137	137	4767
1707845400	137	0	0.00	137	137	137	216
1707759000	137	0	0.00	137	137	137	2355
1707499800	137	0	0.00	137	137	137	19865
1707413400	137	0	0.00	137	137	137	1891
1707327000	137	0	0.00	137	137	137	1849
1707240600	137	0	0.00	137	137	137	2355
1707154200	137	0	0.00	137	137	137	7875
1706895000	137	0	0.00	137	137	137	10795
1706808600	137	0	0.00	137	137	137	6209
1706722200	137	0	0.00	137	137	137	1158
1706635800	137	0	0.00	137	137	137	720
1706549400	137	0	0.00	137	137	137	2017

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions