We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.925 | 48.925 | 48.925 | 4726 | 48.925 | DE |
| 4 | 0 | 0 | 48.925 | 48.925 | 48.925 | 38158 | 48.925 | DE |
| 12 | 0 | 0 | 48.925 | 48.925 | 48.925 | 21969 | 48.925 | DE |
| 26 | 0 | 0 | 48.925 | 48.925 | 48.925 | 15247 | 48.925 | DE |
| 52 | 0 | 0 | 48.925 | 48.925 | 48.925 | 19045 | 48.925 | DE |
| 156 | 0 | 0 | 48.925 | 48.925 | 48.925 | 16565 | 48.925 | DE |
| 260 | 0 | 0 | 48.925 | 48.925 | 48.925 | 13700 | 48.925 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2184 |
| 1714062600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 4325 |
| 1713976200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 11705 |
| 1713889800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2622 |
| 1713803400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2792 |
| 1713544200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 284404 |
| 1713457800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 17061 |
| 1713371400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2602 |
| 1713285000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1346 |
| 1713198600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 9237 |
| 1712939400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2039 |
| 1712853000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2828 |
| 1712766600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2395 |
| 1712680200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1002 |
| 1712593800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 187472 |
| 1712334600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 127428 |
| 1712248200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 3802 |
| 1712161800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 57821 |
| 1712075400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1940 |
| 1711647000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 9181 |
| 1711560600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 9607 |
| 1711474200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1343 |
| 1711387800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 7457 |
| 1711128600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 13063 |
| 1711042200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1679 |
| 1710955800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 3094 |
| 1710869400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 85300 |
| 1710783000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2622 |
| 1710523800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 3044 |
| 1710437400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 27564 |
| 1710351000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 8297 |
| 1710264600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 30822 |
| 1710178200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 7049 |
| 1709919000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 146595 |
| 1709832600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 10325 |
| 1709746200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 8087 |
| 1709659800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 10251 |
| 1709573400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 6421 |
| 1709314200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 9542 |
| 1709227800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 7438 |
| 1709141400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 5604 |
| 1709055000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2127 |
| 1708968600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2517 |
| 1708709400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 7564 |
| 1708623000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 32910 |
| 1708536600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 9626 |
| 1708450200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 6496 |
| 1708363800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1798 |
| 1708104600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 5420 |
| 1708018200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 4737 |
| 1707931800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1995 |
| 1707845400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 6054 |
| 1707759000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 4224 |
| 1707499800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 3244 |
| 1707413400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 24512 |
| 1707327000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 7257 |
| 1707240600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 4448 |
| 1707154200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 9868 |
| 1706895000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 4581 |
| 1706808600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 3028 |
| 1706722200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 15392 |
| 1706635800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 3255 |
| 1706549400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
