ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
0.00%
US Tech 100
17,325.60
0.50%
Dow Jones
38,239.66
0.00%
Brent Oil
87.74
0.07%
Bitcoin
62,535.37
-0.74%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Veon Ltd (0RO7)

  7. Veon Ltd (0RO7) Historical

Veon Ltd

Veon Ltd (0RO7)

LSE
2.36
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12002.362.362.3610000002.36DE
26002.362.362.3630000002.36DE
52002.362.362.3615000012.36DE
156002.362.362.364866042.36DE
260002.362.362.361749132.36DE
DateCloseChangeChange %OpenHighLowVolume
17141490002.3600.002.362.362.360
17140626002.3600.002.362.362.360
17139762002.3600.002.362.362.360
17138898002.3600.002.362.362.360
17138034002.3600.002.362.362.360
17135442002.3600.002.362.362.360
17134578002.3600.002.362.362.360
17133714002.3600.002.362.362.360
17132850002.3600.002.362.362.360
17131986002.3600.002.362.362.360
17129394002.3600.002.362.362.360
17128530002.3600.002.362.362.360
17127666002.3600.002.362.362.360
17126802002.3600.002.362.362.360
17125938002.3600.002.362.362.360
17123346002.3600.002.362.362.360
17122482002.3600.002.362.362.360
17121618002.3600.002.362.362.360
17120754002.3600.002.362.362.360
17116470002.3600.002.362.362.360
17115606002.3600.002.362.362.360
17114742002.3600.002.362.362.360
17113878002.3600.002.362.362.360
17111286002.3600.002.362.362.360
17110422002.3600.002.362.362.360
17109558002.3600.002.362.362.360
17108694002.3600.002.362.362.360
17107830002.3600.002.362.362.360
17105238002.3600.002.362.362.361000000
17104374002.3600.002.362.362.360
17103510002.3600.002.362.362.360
17102646002.3600.002.362.362.360
17101782002.3600.002.362.362.360
17099190002.3600.002.362.362.360
17098326002.3600.002.362.362.360
17097462002.3600.002.362.362.360
17096598002.3600.002.362.362.360
17095734002.3600.002.362.362.360
17093142002.3600.002.362.362.360
17092278002.3600.002.362.362.360
17091414002.3600.002.362.362.360
17090550002.3600.002.362.362.360
17089686002.3600.002.362.362.360
17087094002.3600.002.362.362.360
17086230002.3600.002.362.362.360
17085366002.3600.002.362.362.360
17084502002.3600.002.362.362.360
17083638002.3600.002.362.362.360
17081046002.3600.002.362.362.360
17080182002.3600.002.362.362.360
17079318002.3600.002.362.362.360
17078454002.3600.002.362.362.360
17077590002.3600.002.362.362.360
17074998002.3600.002.362.362.360
17074134002.3600.002.362.362.360
17073270002.3600.002.362.362.360
17072406002.3600.002.362.362.360
17071542002.3600.002.362.362.360
17068950002.3600.002.362.362.360
17068086002.3600.002.362.362.360
17067222002.3600.002.362.362.360
17066358002.3600.002.362.362.360
17065494002.3600.002.362.362.360

Your Recent History

LSE
0RO7
Veon
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved