Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0RNT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 152 |
| May 16 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 241 |
| May 15 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 240 |
| May 14 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| May 13 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| May 10 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| May 09 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| May 08 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 210 |
| May 07 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| May 03 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| May 02 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| May 01 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Apr 30 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Apr 29 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Apr 26 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Apr 25 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Apr 24 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Apr 23 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Apr 22 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Apr 19 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Apr 18 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Apr 17 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Apr 16 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Apr 15 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Apr 12 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Apr 11 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 16 |
| Apr 10 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 14 |
| Apr 09 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Apr 08 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Apr 05 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 14 |
| Apr 04 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Apr 03 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Apr 02 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Mar 28 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Mar 27 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Mar 26 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 36 |
| Mar 25 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Mar 22 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Mar 21 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Mar 20 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Mar 19 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Mar 18 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Mar 15 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Mar 14 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Mar 13 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Mar 12 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Mar 11 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Mar 08 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Mar 07 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Mar 06 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 222 |
| Mar 05 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Mar 04 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 260 |
| Mar 01 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 206 |
| Feb 29 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Feb 28 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Feb 27 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 845 |
| Feb 26 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 260 |
| Feb 23 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 85 |
| Feb 22 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 498 |
| Feb 21 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Feb 20 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0.00 |
| Feb 19 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 70 |
