Rapid Nutrition Plc Historical Data - 0RNS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rapid Nutrition Plc (0RNS)
Rapid Nutrition Plc (0RNS) Historical

Rapid Nutrition Plc (0RNS)

0.304

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.304	0.304	0.304	10	0.304	DE
4	0	0	0.304	0.304	0.304	219	0.304	DE
12	0	0	0.304	0.304	0.304	574	0.304	DE
26	-303.696	-99.9	304	304	0.304	786754	303.84698601	DE
52	-303.696	-99.9	304	304	0.304	3128970	303.98387196	DE
156	-303.696	-99.9	304	304	0.304	1611132	303.98825419	DE
260	-303.696	-99.9	304	304	0.304	1593513	303.98825775	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.304	0	0.00	0.304	0.304	0.304	0
1714062600	0.304	0	0.00	0.304	0.304	0.304	0
1713976200	0.304	0	0.00	0.304	0.304	0.304	10
1713889800	0.304	0	0.00	0.304	0.304	0.304	0
1713803400	0.304	0	0.00	0.304	0.304	0.304	0
1713544200	0.304	0	0.00	0.304	0.304	0.304	0
1713457800	0.304	0	0.00	0.304	0.304	0.304	65
1713371400	0.304	0	0.00	0.304	0.304	0.304	0
1713285000	0.304	0	0.00	0.304	0.304	0.304	1063
1713198600	0.304	0	0.00	0.304	0.304	0.304	150
1712939400	0.304	0	0.00	0.304	0.304	0.304	11
1712853000	0.304	0	0.00	0.304	0.304	0.304	0
1712766600	0.304	0	0.00	0.304	0.304	0.304	29
1712680200	0.304	0	0.00	0.304	0.304	0.304	3
1712593800	0.304	0	0.00	0.304	0.304	0.304	716
1712334600	0.304	0	0.00	0.304	0.304	0.304	0
1712248200	0.304	0	0.00	0.304	0.304	0.304	5
1712161800	0.304	0	0.00	0.304	0.304	0.304	0
1712075400	0.304	0	0.00	0.304	0.304	0.304	138
1711647000	0.304	0	0.00	0.304	0.304	0.304	327
1711560600	0.304	0	0.00	0.304	0.304	0.304	0
1711474200	0.304	0	0.00	0.304	0.304	0.304	0
1711387800	0.304	0	0.00	0.304	0.304	0.304	6
1711128600	0.304	0	0.00	0.304	0.304	0.304	8
1711042200	0.304	0	0.00	0.304	0.304	0.304	308
1710955800	0.304	0	0.00	0.304	0.304	0.304	0
1710869400	0.304	0	0.00	0.304	0.304	0.304	0
1710783000	0.304	0	0.00	0.304	0.304	0.304	615
1710523800	0.304	0	0.00	0.304	0.304	0.304	0
1710437400	0.304	0	0.00	0.304	0.304	0.304	147
1710351000	0.304	0	0.00	0.304	0.304	0.304	0
1710264600	0.304	0	0.00	0.304	0.304	0.304	576
1710178200	0.304	0	0.00	0.304	0.304	0.304	10
1709919000	0.304	0	0.00	0.304	0.304	0.304	0
1709832600	0.304	0	0.00	0.304	0.304	0.304	377
1709746200	0.304	0	0.00	0.304	0.304	0.304	40
1709659800	0.304	0	0.00	0.304	0.304	0.304	101
1709573400	0.304	0	0.00	0.304	0.304	0.304	962
1709314200	0.304	0	0.00	0.304	0.304	0.304	86
1709227800	0.304	0	0.00	0.304	0.304	0.304	3
1709141400	0.304	0	0.00	0.304	0.304	0.304	5
1709055000	0.304	0	0.00	0.304	0.304	0.304	132
1708968600	0.304	0	0.00	0.304	0.304	0.304	0
1708709400	0.304	0	0.00	0.304	0.304	0.304	1000
1708623000	0.304	0	0.00	0.304	0.304	0.304	1018
1708536600	0.304	0	0.00	0.304	0.304	0.304	0
1708450200	0.304	0	0.00	0.304	0.304	0.304	200
1708363800	0.304	0	0.00	0.304	0.304	0.304	906
1708104600	0.304	0	0.00	0.304	0.304	0.304	104
1708018200	0.304	0	0.00	0.304	0.304	0.304	195
1707931800	0.304	0	0.00	0.304	0.304	0.304	3
1707845400	0.304	0	0.00	0.304	0.304	0.304	424
1707759000	0.304	0	0.00	0.304	0.304	0.304	4331
1707499800	0.304	0	0.00	0.304	0.304	0.304	1854
1707413400	0.304	0	0.00	0.304	0.304	0.304	5847
1707327000	0.304	0	0.00	0.304	0.304	0.304	634
1707240600	0.304	0	0.00	0.304	0.304	0.304	193
1707154200	0.304	0	0.00	0.304	0.304	0.304	593
1706895000	0.304	0	0.00	0.304	0.304	0.304	351
1706808600	0.304	0	0.00	0.304	0.304	0.304	66
1706722200	0.304	0	0.00	0.304	0.304	0.304	902
1706635800	0.304	0	0.00	0.304	0.304	0.304	60
1706549400	0.304	0	0.00	0.304	0.304	0.304	135

Rapid Nutrition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions