Banque Cantonale De Geneve Historical Data - 0RMP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Banque Cantonale De Geneve (0RMP)
Banque Cantonale De Geneve (0RMP) Historical

Banque Cantonale De Geneve (0RMP)

190.00

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	190	190	190	47	190	DE
4	0	0	190	190	190	552	190	DE
12	0	0	190	190	190	331	190	DE
26	0	0	190	190	190	175	190	DE
52	0	0	190	190	190	113	190	DE
156	0	0	190	190	190	117	190	DE
260	0	0	190	190	190	102	190	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	190	0	0.00	190	190	190	112
1714062600	190	0	0.00	190	190	190	50
1713976200	190	0	0.00	190	190	190	0
1713889800	190	0	0.00	190	190	190	19
1713803400	190	0	0.00	190	190	190	5
1713544200	190	0	0.00	190	190	190	26
1713457800	190	0	0.00	190	190	190	53
1713371400	190	0	0.00	190	190	190	164
1713285000	190	0	0.00	190	190	190	48
1713198600	190	0	0.00	190	190	190	48
1712939400	190	0	0.00	190	190	190	38
1712853000	190	0	0.00	190	190	190	179
1712766600	190	0	0.00	190	190	190	175
1712680200	190	0	0.00	190	190	190	48
1712593800	190	0	0.00	190	190	190	107
1712334600	190	0	0.00	190	190	190	95
1712248200	190	0	0.00	190	190	190	233
1712161800	190	0	0.00	190	190	190	8442
1712075400	190	0	0.00	190	190	190	91
1711647000	190	0	0.00	190	190	190	12
1711560600	190	0	0.00	190	190	190	125
1711474200	190	0	0.00	190	190	190	56
1711387800	190	0	0.00	190	190	190	318
1711128600	190	0	0.00	190	190	190	146
1711042200	190	0	0.00	190	190	190	65
1710955800	190	0	0.00	190	190	190	245
1710869400	190	0	0.00	190	190	190	92
1710783000	190	0	0.00	190	190	190	14
1710523800	190	0	0.00	190	190	190	329
1710437400	190	0	0.00	190	190	190	0
1710351000	190	0	0.00	190	190	190	19
1710264600	190	0	0.00	190	190	190	15
1710178200	190	0	0.00	190	190	190	19
1709919000	190	0	0.00	190	190	190	94
1709832600	190	0	0.00	190	190	190	27
1709746200	190	0	0.00	190	190	190	64
1709659800	190	0	0.00	190	190	190	0
1709573400	190	0	0.00	190	190	190	0
1709314200	190	0	0.00	190	190	190	0
1709227800	190	0	0.00	190	190	190	0
1709141400	190	0	0.00	190	190	190	0
1709055000	190	0	0.00	190	190	190	0
1708968600	190	0	0.00	190	190	190	0
1708709400	190	0	0.00	190	190	190	0
1708623000	190	0	0.00	190	190	190	0
1708536600	190	0	0.00	190	190	190	0
1708450200	190	0	0.00	190	190	190	0
1708363800	190	0	0.00	190	190	190	0
1708104600	190	0	0.00	190	190	190	0
1708018200	190	0	0.00	190	190	190	0
1707931800	190	0	0.00	190	190	190	0
1707845400	190	0	0.00	190	190	190	0
1707759000	190	0	0.00	190	190	190	0
1707499800	190	0	0.00	190	190	190	0
1707413400	190	0	0.00	190	190	190	0
1707327000	190	0	0.00	190	190	190	0
1707240600	190	0	0.00	190	190	190	18
1707154200	190	0	0.00	190	190	190	0
1706895000	190	0	0.00	190	190	190	47
1706808600	190	0	0.00	190	190	190	0
1706722200	190	0	0.00	190	190	190	119
1706635800	190	0	0.00	190	190	190	0
1706549400	190	0	0.00	190	190	190	40

Banque Cantonale De Geneve

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions