Aq Group Ab Historical Data - 0RLO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aq Group Ab (0RLO)
Aq Group Ab (0RLO) Historical

Aq Group Ab (0RLO)

187.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	187	187	187	938	187	DE
4	0	0	187	187	187	789	187	DE
12	0	0	187	187	187	497	187	DE
26	0	0	187	187	187	513	187	DE
52	0	0	187	187	187	794	187	DE
156	0	0	187	187	187	690	187	DE
260	0	0	187	187	187	649	187	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	187	0	0.00	187	187	187	1384
1714062600	187	0	0.00	187	187	187	98
1713976200	187	0	0.00	187	187	187	1725
1713889800	187	0	0.00	187	187	187	1015
1713803400	187	0	0.00	187	187	187	743
1713544200	187	0	0.00	187	187	187	1109
1713457800	187	0	0.00	187	187	187	361
1713371400	187	0	0.00	187	187	187	637
1713285000	187	0	0.00	187	187	187	2067
1713198600	187	0	0.00	187	187	187	58
1712939400	187	0	0.00	187	187	187	287
1712853000	187	0	0.00	187	187	187	802
1712766600	187	0	0.00	187	187	187	432
1712680200	187	0	0.00	187	187	187	833
1712593800	187	0	0.00	187	187	187	1091
1712334600	187	0	0.00	187	187	187	136
1712248200	187	0	0.00	187	187	187	1246
1712161800	187	0	0.00	187	187	187	714
1712075400	187	0	0.00	187	187	187	841
1711647000	187	0	0.00	187	187	187	223
1711560600	187	0	0.00	187	187	187	1951
1711474200	187	0	0.00	187	187	187	240
1711387800	187	0	0.00	187	187	187	333
1711128600	187	0	0.00	187	187	187	487
1711042200	187	0	0.00	187	187	187	125
1710955800	187	0	0.00	187	187	187	449
1710869400	187	0	0.00	187	187	187	797
1710783000	187	0	0.00	187	187	187	882
1710523800	187	0	0.00	187	187	187	310
1710437400	187	0	0.00	187	187	187	410
1710351000	187	0	0.00	187	187	187	708
1710264600	187	0	0.00	187	187	187	700
1710178200	187	0	0.00	187	187	187	507
1709919000	187	0	0.00	187	187	187	84
1709832600	187	0	0.00	187	187	187	189
1709746200	187	0	0.00	187	187	187	440
1709659800	187	0	0.00	187	187	187	81
1709573400	187	0	0.00	187	187	187	149
1709314200	187	0	0.00	187	187	187	493
1709227800	187	0	0.00	187	187	187	77
1709141400	187	0	0.00	187	187	187	116
1709055000	187	0	0.00	187	187	187	251
1708968600	187	0	0.00	187	187	187	227
1708709400	187	0	0.00	187	187	187	342
1708623000	187	0	0.00	187	187	187	26
1708536600	187	0	0.00	187	187	187	62
1708450200	187	0	0.00	187	187	187	76
1708363800	187	0	0.00	187	187	187	462
1708104600	187	0	0.00	187	187	187	394
1708018200	187	0	0.00	187	187	187	1038
1707931800	187	0	0.00	187	187	187	257
1707845400	187	0	0.00	187	187	187	150
1707759000	187	0	0.00	187	187	187	87
1707499800	187	0	0.00	187	187	187	51
1707413400	187	0	0.00	187	187	187	783
1707327000	187	0	0.00	187	187	187	130
1707240600	187	0	0.00	187	187	187	34
1707154200	187	0	0.00	187	187	187	22
1706895000	187	0	0.00	187	187	187	0
1706808600	187	0	0.00	187	187	187	0
1706722200	187	0	0.00	187	187	187	228
1706635800	187	0	0.00	187	187	187	466
1706549400	187	0	0.00	187	187	187	326

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions