Innovative Solutions Ecosystem Sa Historical Data - 0RL5 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Innovative Solutions Ecosystem Sa (0RL5)
Innovative Solutions Ecosystem Sa (0RL5) Historical

Innovative Solutions Ecosystem Sa (0RL5)

0.744

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0.744	0.744	0.744	119	0.744	DE
260	0	0	0.744	0.744	0.744	118	0.744	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.744	0	0.00	0.744	0.744	0.744	0
1714062600	0.744	0	0.00	0.744	0.744	0.744	0
1713976200	0.744	0	0.00	0.744	0.744	0.744	0
1713889800	0.744	0	0.00	0.744	0.744	0.744	0
1713803400	0.744	0	0.00	0.744	0.744	0.744	0
1713544200	0.744	0	0.00	0.744	0.744	0.744	0
1713457800	0.744	0	0.00	0.744	0.744	0.744	0
1713371400	0.744	0	0.00	0.744	0.744	0.744	0
1713285000	0.744	0	0.00	0.744	0.744	0.744	0
1713198600	0.744	0	0.00	0.744	0.744	0.744	0
1712939400	0.744	0	0.00	0.744	0.744	0.744	0
1712853000	0.744	0	0.00	0.744	0.744	0.744	0
1712766600	0.744	0	0.00	0.744	0.744	0.744	0
1712680200	0.744	0	0.00	0.744	0.744	0.744	0
1712593800	0.744	0	0.00	0.744	0.744	0.744	0
1712334600	0.744	0	0.00	0.744	0.744	0.744	0
1712248200	0.744	0	0.00	0.744	0.744	0.744	0
1712161800	0.744	0	0.00	0.744	0.744	0.744	0
1712075400	0.744	0	0.00	0.744	0.744	0.744	0
1711647000	0.744	0	0.00	0.744	0.744	0.744	0
1711560600	0.744	0	0.00	0.744	0.744	0.744	0
1711474200	0.744	0	0.00	0.744	0.744	0.744	0
1711387800	0.744	0	0.00	0.744	0.744	0.744	0
1711128600	0.744	0	0.00	0.744	0.744	0.744	0
1711042200	0.744	0	0.00	0.744	0.744	0.744	0
1710955800	0.744	0	0.00	0.744	0.744	0.744	0
1710869400	0.744	0	0.00	0.744	0.744	0.744	0
1710783000	0.744	0	0.00	0.744	0.744	0.744	0
1710523800	0.744	0	0.00	0.744	0.744	0.744	0
1710437400	0.744	0	0.00	0.744	0.744	0.744	0
1710351000	0.744	0	0.00	0.744	0.744	0.744	0
1710264600	0.744	0	0.00	0.744	0.744	0.744	0
1710178200	0.744	0	0.00	0.744	0.744	0.744	0
1709919000	0.744	0	0.00	0.744	0.744	0.744	0
1709832600	0.744	0	0.00	0.744	0.744	0.744	0
1709746200	0.744	0	0.00	0.744	0.744	0.744	0
1709659800	0.744	0	0.00	0.744	0.744	0.744	0
1709573400	0.744	0	0.00	0.744	0.744	0.744	0
1709314200	0.744	0	0.00	0.744	0.744	0.744	0
1709227800	0.744	0	0.00	0.744	0.744	0.744	0
1709141400	0.744	0	0.00	0.744	0.744	0.744	0
1709055000	0.744	0	0.00	0.744	0.744	0.744	0
1708968600	0.744	0	0.00	0.744	0.744	0.744	0
1708709400	0.744	0	0.00	0.744	0.744	0.744	0
1708623000	0.744	0	0.00	0.744	0.744	0.744	0
1708536600	0.744	0	0.00	0.744	0.744	0.744	0
1708450200	0.744	0	0.00	0.744	0.744	0.744	0
1708363800	0.744	0	0.00	0.744	0.744	0.744	0
1708104600	0.744	0	0.00	0.744	0.744	0.744	0
1708018200	0.744	0	0.00	0.744	0.744	0.744	0
1707931800	0.744	0	0.00	0.744	0.744	0.744	0
1707845400	0.744	0	0.00	0.744	0.744	0.744	0
1707759000	0.744	0	0.00	0.744	0.744	0.744	0
1707499800	0.744	0	0.00	0.744	0.744	0.744	0
1707413400	0.744	0	0.00	0.744	0.744	0.744	0
1707327000	0.744	0	0.00	0.744	0.744	0.744	0
1707240600	0.744	0	0.00	0.744	0.744	0.744	0
1707154200	0.744	0	0.00	0.744	0.744	0.744	0
1706895000	0.744	0	0.00	0.744	0.744	0.744	0
1706808600	0.744	0	0.00	0.744	0.744	0.744	0
1706722200	0.744	0	0.00	0.744	0.744	0.744	0
1706635800	0.744	0	0.00	0.744	0.744	0.744	0
1706549400	0.744	0	0.00	0.744	0.744	0.744	0

Innovative Solutions Eco...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions