Alligator Bioscience Ab Historical Data - 0RK9 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Alligator Bioscience Ab (0RK9)
Alligator Bioscience Ab (0RK9) Historical

Alligator Bioscience Ab (0RK9)

23.00

0.00

(0.00%)

Closed April 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	23	23	23	8568	23	DE
26	0	0	23	23	23	15108	23	DE
52	0	0	23	23	23	17353	23	DE
156	0	0	23	23	23	34236	23	DE
260	0	0	23	23	23	21245	23	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714062600	23	0	0.00	23	23	23	0
1713976200	23	0	0.00	23	23	23	0
1713889800	23	0	0.00	23	23	23	0
1713803400	23	0	0.00	23	23	23	0
1713544200	23	0	0.00	23	23	23	0
1713457800	23	0	0.00	23	23	23	0
1713371400	23	0	0.00	23	23	23	0
1713285000	23	0	0.00	23	23	23	0
1713198600	23	0	0.00	23	23	23	0
1712939400	23	0	0.00	23	23	23	0
1712853000	23	0	0.00	23	23	23	0
1712766600	23	0	0.00	23	23	23	0
1712680200	23	0	0.00	23	23	23	0
1712593800	23	0	0.00	23	23	23	0
1712334600	23	0	0.00	23	23	23	0
1712248200	23	0	0.00	23	23	23	0
1712161800	23	0	0.00	23	23	23	0
1712075400	23	0	0.00	23	23	23	0
1711647000	23	0	0.00	23	23	23	0
1711560600	23	0	0.00	23	23	23	0
1711474200	23	0	0.00	23	23	23	0
1711387800	23	0	0.00	23	23	23	0
1711128600	23	0	0.00	23	23	23	0
1711042200	23	0	0.00	23	23	23	0
1710955800	23	0	0.00	23	23	23	0
1710869400	23	0	0.00	23	23	23	0
1710783000	23	0	0.00	23	23	23	0
1710523800	23	0	0.00	23	23	23	0
1710437400	23	0	0.00	23	23	23	0
1710351000	23	0	0.00	23	23	23	0
1710264600	23	0	0.00	23	23	23	0
1710178200	23	0	0.00	23	23	23	0
1709919000	23	0	0.00	23	23	23	0
1709832600	23	0	0.00	23	23	23	0
1709746200	23	0	0.00	23	23	23	0
1709659800	23	0	0.00	23	23	23	0
1709573400	23	0	0.00	23	23	23	0
1709314200	23	0	0.00	23	23	23	0
1709227800	23	0	0.00	23	23	23	6632
1709141400	23	0	0.00	23	23	23	0
1709055000	23	0	0.00	23	23	23	0
1708968600	23	0	0.00	23	23	23	0
1708709400	23	0	0.00	23	23	23	0
1708623000	23	0	0.00	23	23	23	0
1708536600	23	0	0.00	23	23	23	0
1708450200	23	0	0.00	23	23	23	0
1708363800	23	0	0.00	23	23	23	0
1708104600	23	0	0.00	23	23	23	0
1708018200	23	0	0.00	23	23	23	0
1707931800	23	0	0.00	23	23	23	0
1707845400	23	0	0.00	23	23	23	0
1707759000	23	0	0.00	23	23	23	0
1707499800	23	0	0.00	23	23	23	0
1707413400	23	0	0.00	23	23	23	0
1707327000	23	0	0.00	23	23	23	0
1707240600	23	0	0.00	23	23	23	0
1707154200	23	0	0.00	23	23	23	0
1706895000	23	0	0.00	23	23	23	0
1706808600	23	0	0.00	23	23	23	10503
1706722200	23	0	0.00	23	23	23	60
1706635800	23	0	0.00	23	23	23	0
1706549400	23	0	0.00	23	23	23	58241
1706290200	23	0	0.00	23	23	23	37545

Alligator Bioscience Ab

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions