ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Abeo Sas

Abeo Sas (0RJY)

37.50
0.00
(0.00%)
Closed April 30 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520037.537.537.5433137.5DE
1560037.537.537.566737.5DE
2600037.537.537.539737.5DE
DateCloseChangeChange %OpenHighLowVolume
171440820037.500.0037.537.537.50
171414900037.500.0037.537.537.50
171406260037.500.0037.537.537.50
171397620037.500.0037.537.537.50
171388980037.500.0037.537.537.50
171380340037.500.0037.537.537.50
171354420037.500.0037.537.537.50
171345780037.500.0037.537.537.50
171337140037.500.0037.537.537.50
171328500037.500.0037.537.537.50
171319860037.500.0037.537.537.50
171293940037.500.0037.537.537.50
171285300037.500.0037.537.537.50
171276660037.500.0037.537.537.50
171268020037.500.0037.537.537.50
171259380037.500.0037.537.537.50
171233460037.500.0037.537.537.50
171224820037.500.0037.537.537.50
171216180037.500.0037.537.537.50
171207540037.500.0037.537.537.50
171164700037.500.0037.537.537.50
171156060037.500.0037.537.537.50
171147420037.500.0037.537.537.50
171138780037.500.0037.537.537.50
171112860037.500.0037.537.537.50
171104220037.500.0037.537.537.50
171095580037.500.0037.537.537.50
171086940037.500.0037.537.537.50
171078300037.500.0037.537.537.50
171052380037.500.0037.537.537.50
171043740037.500.0037.537.537.50
171035100037.500.0037.537.537.50
171026460037.500.0037.537.537.50
171017820037.500.0037.537.537.50
170991900037.500.0037.537.537.50
170983260037.500.0037.537.537.50
170974620037.500.0037.537.537.50
170965980037.500.0037.537.537.50
170957340037.500.0037.537.537.50
170931420037.500.0037.537.537.50
170922780037.500.0037.537.537.50
170914140037.500.0037.537.537.50
170905500037.500.0037.537.537.50
170896860037.500.0037.537.537.50
170870940037.500.0037.537.537.50
170862300037.500.0037.537.537.50
170853660037.500.0037.537.537.50
170845020037.500.0037.537.537.50
170836380037.500.0037.537.537.50
170810460037.500.0037.537.537.50
170801820037.500.0037.537.537.50
170793180037.500.0037.537.537.50
170784540037.500.0037.537.537.50
170775900037.500.0037.537.537.50
170749980037.500.0037.537.537.50
170741340037.500.0037.537.537.50
170732700037.500.0037.537.537.50
170724060037.500.0037.537.537.50
170715420037.500.0037.537.537.50
170689500037.500.0037.537.537.50
170680860037.500.0037.537.537.50
170672220037.500.0037.537.537.50
170663580037.500.0037.537.537.50

Your Recent History

Delayed Upgrade Clock