Societe Ldc Sa Historical Data - 0RJ6 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Societe Ldc Sa (0RJ6)
Societe Ldc Sa (0RJ6) Historical

Societe Ldc Sa (0RJ6)

141.00

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	141	141	141	63	141	DE
4	0	0	141	141	141	35	141	DE
12	0	0	141	141	141	17	141	DE
26	0	0	141	141	141	51	141	DE
52	0	0	141	141	141	57	141	DE
156	0	0	141	141	141	619	141	DE
260	0	0	141	141	141	650	141	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	141	0	0.00	141	141	141	0
1714062600	141	0	0.00	141	141	141	0
1713976200	141	0	0.00	141	141	141	27
1713889800	141	0	0.00	141	141	141	19
1713803400	141	0	0.00	141	141	141	144
1713544200	141	0	0.00	141	141	141	0
1713457800	141	0	0.00	141	141	141	0
1713371400	141	0	0.00	141	141	141	4
1713285000	141	0	0.00	141	141	141	0
1713198600	141	0	0.00	141	141	141	27
1712939400	141	0	0.00	141	141	141	0
1712853000	141	0	0.00	141	141	141	0
1712766600	141	0	0.00	141	141	141	0
1712680200	141	0	0.00	141	141	141	0
1712593800	141	0	0.00	141	141	141	10
1712334600	141	0	0.00	141	141	141	34
1712248200	141	0	0.00	141	141	141	8
1712161800	141	0	0.00	141	141	141	44
1712075400	141	0	0.00	141	141	141	0
1711647000	141	0	0.00	141	141	141	20
1711560600	141	0	0.00	141	141	141	10
1711474200	141	0	0.00	141	141	141	0
1711387800	141	0	0.00	141	141	141	0
1711128600	141	0	0.00	141	141	141	2
1711042200	141	0	0.00	141	141	141	10
1710955800	141	0	0.00	141	141	141	0
1710869400	141	0	0.00	141	141	141	0
1710783000	141	0	0.00	141	141	141	3
1710523800	141	0	0.00	141	141	141	0
1710437400	141	0	0.00	141	141	141	0
1710351000	141	0	0.00	141	141	141	0
1710264600	141	0	0.00	141	141	141	6
1710178200	141	0	0.00	141	141	141	0
1709919000	141	0	0.00	141	141	141	0
1709832600	141	0	0.00	141	141	141	1
1709746200	141	0	0.00	141	141	141	1
1709659800	141	0	0.00	141	141	141	0
1709573400	141	0	0.00	141	141	141	0
1709314200	141	0	0.00	141	141	141	1
1709227800	141	0	0.00	141	141	141	0
1709141400	141	0	0.00	141	141	141	0
1709055000	141	0	0.00	141	141	141	1
1708968600	141	0	0.00	141	141	141	0
1708709400	141	0	0.00	141	141	141	0
1708623000	141	0	0.00	141	141	141	8
1708536600	141	0	0.00	141	141	141	6
1708450200	141	0	0.00	141	141	141	21
1708363800	141	0	0.00	141	141	141	0
1708104600	141	0	0.00	141	141	141	0
1708018200	141	0	0.00	141	141	141	0
1707931800	141	0	0.00	141	141	141	14
1707845400	141	0	0.00	141	141	141	7
1707759000	141	0	0.00	141	141	141	0
1707499800	141	0	0.00	141	141	141	3
1707413400	141	0	0.00	141	141	141	19
1707327000	141	0	0.00	141	141	141	16
1707240600	141	0	0.00	141	141	141	0
1707154200	141	0	0.00	141	141	141	0
1706895000	141	0	0.00	141	141	141	0
1706808600	141	0	0.00	141	141	141	0
1706722200	141	0	0.00	141	141	141	1
1706635800	141	0	0.00	141	141	141	35
1706549400	141	0	0.00	141	141	141	18

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions