Gensight Biologics Sa Historical Data - 0RIM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gensight Biologics Sa (0RIM)
Gensight Biologics Sa (0RIM) Historical

Gensight Biologics Sa (0RIM)

3.15

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	3.15	3.15	3.15	29	3.15	DE
4	0	0	3.15	3.15	3.15	544	3.15	DE
12	0	0	3.15	3.15	3.15	1748	3.15	DE
26	0	0	3.15	3.15	3.15	2806	3.15	DE
52	0	0	3.15	3.15	3.15	7450	3.15	DE
156	0	0	3.15	3.15	3.15	6948	3.15	DE
260	0	0	3.15	3.15	3.15	7630	3.15	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	3.15	0	0.00	3.15	3.15	3.15	71
1714062600	3.15	0	0.00	3.15	3.15	3.15	0
1713976200	3.15	0	0.00	3.15	3.15	3.15	0
1713889800	3.15	0	0.00	3.15	3.15	3.15	2
1713803400	3.15	0	0.00	3.15	3.15	3.15	15
1713544200	3.15	0	0.00	3.15	3.15	3.15	0
1713457800	3.15	0	0.00	3.15	3.15	3.15	4
1713371400	3.15	0	0.00	3.15	3.15	3.15	0
1713285000	3.15	0	0.00	3.15	3.15	3.15	55
1713198600	3.15	0	0.00	3.15	3.15	3.15	632
1712939400	3.15	0	0.00	3.15	3.15	3.15	490
1712853000	3.15	0	0.00	3.15	3.15	3.15	2964
1712766600	3.15	0	0.00	3.15	3.15	3.15	0
1712680200	3.15	0	0.00	3.15	3.15	3.15	0
1712593800	3.15	0	0.00	3.15	3.15	3.15	0
1712334600	3.15	0	0.00	3.15	3.15	3.15	0
1712248200	3.15	0	0.00	3.15	3.15	3.15	850
1712161800	3.15	0	0.00	3.15	3.15	3.15	145
1712075400	3.15	0	0.00	3.15	3.15	3.15	761
1711647000	3.15	0	0.00	3.15	3.15	3.15	550
1711560600	3.15	0	0.00	3.15	3.15	3.15	0
1711474200	3.15	0	0.00	3.15	3.15	3.15	5
1711387800	3.15	0	0.00	3.15	3.15	3.15	919
1711128600	3.15	0	0.00	3.15	3.15	3.15	2401
1711042200	3.15	0	0.00	3.15	3.15	3.15	1144
1710955800	3.15	0	0.00	3.15	3.15	3.15	0
1710869400	3.15	0	0.00	3.15	3.15	3.15	1
1710783000	3.15	0	0.00	3.15	3.15	3.15	410
1710523800	3.15	0	0.00	3.15	3.15	3.15	450
1710437400	3.15	0	0.00	3.15	3.15	3.15	107
1710351000	3.15	0	0.00	3.15	3.15	3.15	999
1710264600	3.15	0	0.00	3.15	3.15	3.15	3066
1710178200	3.15	0	0.00	3.15	3.15	3.15	2903
1709919000	3.15	0	0.00	3.15	3.15	3.15	167
1709832600	3.15	0	0.00	3.15	3.15	3.15	168
1709746200	3.15	0	0.00	3.15	3.15	3.15	7605
1709659800	3.15	0	0.00	3.15	3.15	3.15	4054
1709573400	3.15	0	0.00	3.15	3.15	3.15	31784
1709314200	3.15	0	0.00	3.15	3.15	3.15	0
1709227800	3.15	0	0.00	3.15	3.15	3.15	244
1709141400	3.15	0	0.00	3.15	3.15	3.15	6
1709055000	3.15	0	0.00	3.15	3.15	3.15	3
1708968600	3.15	0	0.00	3.15	3.15	3.15	0
1708709400	3.15	0	0.00	3.15	3.15	3.15	5
1708623000	3.15	0	0.00	3.15	3.15	3.15	0
1708536600	3.15	0	0.00	3.15	3.15	3.15	0
1708450200	3.15	0	0.00	3.15	3.15	3.15	1238
1708363800	3.15	0	0.00	3.15	3.15	3.15	2895
1708104600	3.15	0	0.00	3.15	3.15	3.15	3778
1708018200	3.15	0	0.00	3.15	3.15	3.15	7
1707931800	3.15	0	0.00	3.15	3.15	3.15	0
1707845400	3.15	0	0.00	3.15	3.15	3.15	22
1707759000	3.15	0	0.00	3.15	3.15	3.15	17
1707499800	3.15	0	0.00	3.15	3.15	3.15	0
1707413400	3.15	0	0.00	3.15	3.15	3.15	722
1707327000	3.15	0	0.00	3.15	3.15	3.15	10
1707240600	3.15	0	0.00	3.15	3.15	3.15	5
1707154200	3.15	0	0.00	3.15	3.15	3.15	0
1706895000	3.15	0	0.00	3.15	3.15	3.15	0
1706808600	3.15	0	0.00	3.15	3.15	3.15	0
1706722200	3.15	0	0.00	3.15	3.15	3.15	0
1706635800	3.15	0	0.00	3.15	3.15	3.15	0
1706549400	3.15	0	0.00	3.15	3.15	3.15	1386

Gensight Biologics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions