ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,657.35
0.39%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. La Francaise De L Energie Sa (0RIL)

  7. La Francaise De L Energie Sa (0RIL) Historical

0RIL La Francaise De L Energie Sa

18.40
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0RIL Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 18.40 0.00 0.00% 18.40 18.40 18.40 94
Apr 25 2024 18.40 0.00 0.00% 18.40 18.40 18.40 0.00
Apr 24 2024 18.40 0.00 0.00% 18.40 18.40 18.40 166
Apr 23 2024 18.40 0.00 0.00% 18.40 18.40 18.40 81
Apr 22 2024 18.40 0.00 0.00% 18.40 18.40 18.40 156
Apr 19 2024 18.40 0.00 0.00% 18.40 18.40 18.40 68
Apr 18 2024 18.40 0.00 0.00% 18.40 18.40 18.40 110
Apr 17 2024 18.40 0.00 0.00% 18.40 18.40 18.40 100
Apr 16 2024 18.40 0.00 0.00% 18.40 18.40 18.40 400
Apr 15 2024 18.40 0.00 0.00% 18.40 18.40 18.40 0.00
Apr 12 2024 18.40 0.00 0.00% 18.40 18.40 18.40 450
Apr 11 2024 18.40 0.00 0.00% 18.40 18.40 18.40 111
Apr 10 2024 18.40 0.00 0.00% 18.40 18.40 18.40 509
Apr 09 2024 18.40 0.00 0.00% 18.40 18.40 18.40 0.00
Apr 08 2024 18.40 0.00 0.00% 18.40 18.40 18.40 104
Apr 05 2024 18.40 0.00 0.00% 18.40 18.40 18.40 530
Apr 04 2024 18.40 0.00 0.00% 18.40 18.40 18.40 574
Apr 03 2024 18.40 0.00 0.00% 18.40 18.40 18.40 457
Apr 02 2024 18.40 0.00 0.00% 18.40 18.40 18.40 422
Mar 28 2024 18.40 0.00 0.00% 18.40 18.40 18.40 758
Mar 27 2024 18.40 0.00 0.00% 18.40 18.40 18.40 156
Mar 26 2024 18.40 0.00 0.00% 18.40 18.40 18.40 175
Mar 25 2024 18.40 0.00 0.00% 18.40 18.40 18.40 140
Mar 22 2024 18.40 0.00 0.00% 18.40 18.40 18.40 981
Mar 21 2024 18.40 0.00 0.00% 18.40 18.40 18.40 39
Mar 20 2024 18.40 0.00 0.00% 18.40 18.40 18.40 92
Mar 19 2024 18.40 0.00 0.00% 18.40 18.40 18.40 30
Mar 18 2024 18.40 0.00 0.00% 18.40 18.40 18.40 386
Mar 15 2024 18.40 0.00 0.00% 18.40 18.40 18.40 166
Mar 14 2024 18.40 0.00 0.00% 18.40 18.40 18.40 343
Mar 13 2024 18.40 0.00 0.00% 18.40 18.40 18.40 0.00
Mar 12 2024 18.40 0.00 0.00% 18.40 18.40 18.40 146
Mar 11 2024 18.40 0.00 0.00% 18.40 18.40 18.40 301
Mar 08 2024 18.40 0.00 0.00% 18.40 18.40 18.40 97
Mar 07 2024 18.40 0.00 0.00% 18.40 18.40 18.40 0.00
Mar 06 2024 18.40 0.00 0.00% 18.40 18.40 18.40 0.00
Mar 05 2024 18.40 0.00 0.00% 18.40 18.40 18.40 569
Mar 04 2024 18.40 0.00 0.00% 18.40 18.40 18.40 164
Mar 01 2024 18.40 0.00 0.00% 18.40 18.40 18.40 18
Feb 29 2024 18.40 0.00 0.00% 18.40 18.40 18.40 0.00
Feb 28 2024 18.40 0.00 0.00% 18.40 18.40 18.40 170
Feb 27 2024 18.40 0.00 0.00% 18.40 18.40 18.40 4
Feb 26 2024 18.40 0.00 0.00% 18.40 18.40 18.40 132
Feb 23 2024 18.40 0.00 0.00% 18.40 18.40 18.40 70
Feb 22 2024 18.40 0.00 0.00% 18.40 18.40 18.40 99
Feb 21 2024 18.40 0.00 0.00% 18.40 18.40 18.40 218
Feb 20 2024 18.40 0.00 0.00% 18.40 18.40 18.40 430
Feb 19 2024 18.40 0.00 0.00% 18.40 18.40 18.40 162
Feb 16 2024 18.40 0.00 0.00% 18.40 18.40 18.40 0.00
Feb 15 2024 18.40 0.00 0.00% 18.40 18.40 18.40 197
Feb 14 2024 18.40 0.00 0.00% 18.40 18.40 18.40 32
Feb 13 2024 18.40 0.00 0.00% 18.40 18.40 18.40 138
Feb 12 2024 18.40 0.00 0.00% 18.40 18.40 18.40 226
Feb 09 2024 18.40 0.00 0.00% 18.40 18.40 18.40 0.00
Feb 08 2024 18.40 0.00 0.00% 18.40 18.40 18.40 36
Feb 07 2024 18.40 0.00 0.00% 18.40 18.40 18.40 22
Feb 06 2024 18.40 0.00 0.00% 18.40 18.40 18.40 208
Feb 05 2024 18.40 0.00 0.00% 18.40 18.40 18.40 65
Feb 02 2024 18.40 0.00 0.00% 18.40 18.40 18.40 356
Feb 01 2024 18.40 0.00 0.00% 18.40 18.40 18.40 4
Jan 31 2024 18.40 0.00 0.00% 18.40 18.40 18.40 36
Jan 30 2024 18.40 0.00 0.00% 18.40 18.40 18.40 153
Jan 29 2024 18.40 0.00 0.00% 18.40 18.40 18.40 314

Your Recent History

LSE
0RIL
La Francaise De L Energie
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved