Auto Partner Sa Historical Data - 0RI1 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Partner Sa (0RI1)
Auto Partner Sa (0RI1) Historical

Auto Partner Sa (0RI1)

4.38

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	4.38	4.38	4.38	591	4.38	DE
12	0	0	4.38	4.38	4.38	6427	4.38	DE
26	0	0	4.38	4.38	4.38	13677	4.38	DE
52	0	0	4.38	4.38	4.38	13677	4.38	DE
156	0	0	4.38	4.38	4.38	13677	4.38	DE
260	0	0	4.38	4.38	4.38	13677	4.38	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	4.38	0	0.00	4.38	4.38	4.38	0
1714062600	4.38	0	0.00	4.38	4.38	4.38	0
1713976200	4.38	0	0.00	4.38	4.38	4.38	0
1713889800	4.38	0	0.00	4.38	4.38	4.38	0
1713803400	4.38	0	0.00	4.38	4.38	4.38	0
1713544200	4.38	0	0.00	4.38	4.38	4.38	0
1713457800	4.38	0	0.00	4.38	4.38	4.38	0
1713371400	4.38	0	0.00	4.38	4.38	4.38	0
1713285000	4.38	0	0.00	4.38	4.38	4.38	0
1713198600	4.38	0	0.00	4.38	4.38	4.38	0
1712939400	4.38	0	0.00	4.38	4.38	4.38	0
1712853000	4.38	0	0.00	4.38	4.38	4.38	0
1712766600	4.38	0	0.00	4.38	4.38	4.38	64
1712680200	4.38	0	0.00	4.38	4.38	4.38	1118
1712593800	4.38	0	0.00	4.38	4.38	4.38	0
1712334600	4.38	0	0.00	4.38	4.38	4.38	0
1712248200	4.38	0	0.00	4.38	4.38	4.38	0
1712161800	4.38	0	0.00	4.38	4.38	4.38	0
1712075400	4.38	0	0.00	4.38	4.38	4.38	0
1711647000	4.38	0	0.00	4.38	4.38	4.38	0
1711560600	4.38	0	0.00	4.38	4.38	4.38	0
1711474200	4.38	0	0.00	4.38	4.38	4.38	0
1711387800	4.38	0	0.00	4.38	4.38	4.38	0
1711128600	4.38	0	0.00	4.38	4.38	4.38	1334
1711042200	4.38	0	0.00	4.38	4.38	4.38	1928
1710955800	4.38	0	0.00	4.38	4.38	4.38	1662
1710869400	4.38	0	0.00	4.38	4.38	4.38	5626
1710783000	4.38	0	0.00	4.38	4.38	4.38	0
1710523800	4.38	0	0.00	4.38	4.38	4.38	6960
1710437400	4.38	0	0.00	4.38	4.38	4.38	7200
1710351000	4.38	0	0.00	4.38	4.38	4.38	2208
1710264600	4.38	0	0.00	4.38	4.38	4.38	7200
1710178200	4.38	0	0.00	4.38	4.38	4.38	0
1709919000	4.38	0	0.00	4.38	4.38	4.38	3264
1709832600	4.38	0	0.00	4.38	4.38	4.38	0
1709746200	4.38	0	0.00	4.38	4.38	4.38	0
1709659800	4.38	0	0.00	4.38	4.38	4.38	0
1709573400	4.38	0	0.00	4.38	4.38	4.38	0
1709314200	4.38	0	0.00	4.38	4.38	4.38	0
1709227800	4.38	0	0.00	4.38	4.38	4.38	38564
1709141400	4.38	0	0.00	4.38	4.38	4.38	0
1709055000	4.38	0	0.00	4.38	4.38	4.38	0
1708968600	4.38	0	0.00	4.38	4.38	4.38	0
1708709400	4.38	0	0.00	4.38	4.38	4.38	0
1708623000	4.38	0	0.00	4.38	4.38	4.38	0
1708536600	4.38	0	0.00	4.38	4.38	4.38	0
1708450200	4.38	0	0.00	4.38	4.38	4.38	0
1708363800	4.38	0	0.00	4.38	4.38	4.38	0
1708104600	4.38	0	0.00	4.38	4.38	4.38	0
1708018200	4.38	0	0.00	4.38	4.38	4.38	0
1707931800	4.38	0	0.00	4.38	4.38	4.38	0
1707845400	4.38	0	0.00	4.38	4.38	4.38	0
1707759000	4.38	0	0.00	4.38	4.38	4.38	0
1707499800	4.38	0	0.00	4.38	4.38	4.38	0
1707413400	4.38	0	0.00	4.38	4.38	4.38	0
1707327000	4.38	0	0.00	4.38	4.38	4.38	0
1707240600	4.38	0	0.00	4.38	4.38	4.38	0
1707154200	4.38	0	0.00	4.38	4.38	4.38	0
1706895000	4.38	0	0.00	4.38	4.38	4.38	0
1706808600	4.38	0	0.00	4.38	4.38	4.38	0
1706722200	4.38	0	0.00	4.38	4.38	4.38	0
1706635800	4.38	0	0.00	4.38	4.38	4.38	0
1706549400	4.38	0	0.00	4.38	4.38	4.38	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions