We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.56 | 8.56 | 8.56 | 41617 | 8.56 | DE |
| 4 | 0 | 0 | 8.56 | 8.56 | 8.56 | 23632 | 8.56 | DE |
| 12 | 0 | 0 | 8.56 | 8.56 | 8.56 | 20183 | 8.56 | DE |
| 26 | 0 | 0 | 8.56 | 8.56 | 8.56 | 14864 | 8.56 | DE |
| 52 | 0 | 0 | 8.56 | 8.56 | 8.56 | 14723 | 8.56 | DE |
| 156 | 0 | 0 | 8.56 | 8.56 | 8.56 | 13354 | 8.56 | DE |
| 260 | 0 | 0 | 8.56 | 8.56 | 8.56 | 12556 | 8.56 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1714408200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1714149000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 20404 |
| 1714062600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 40400 |
| 1713976200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 64047 |
| 1713889800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 153861 |
| 1713803400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 7772 |
| 1713544200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 28369 |
| 1713457800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 30745 |
| 1713371400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 4510 |
| 1713285000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 7305 |
| 1713198600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 22626 |
| 1712939400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 22540 |
| 1712853000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 1426 |
| 1712766600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 2365 |
| 1712680200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 277 |
| 1712593800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 11657 |
| 1712334600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 227 |
| 1712248200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 4481 |
| 1712161800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 2366 |
| 1712075400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 3483 |
| 1711647000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 4344 |
| 1711560600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 13879 |
| 1711474200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 10485 |
| 1711387800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 12772 |
| 1711128600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 7501 |
| 1711042200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 3315 |
| 1710955800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 37165 |
| 1710869400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 34080 |
| 1710783000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 364 |
| 1710523800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 4453 |
| 1710437400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 2121 |
| 1710351000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 94204 |
| 1710264600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 35784 |
| 1710178200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 7508 |
| 1709919000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 16687 |
| 1709832600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 2005 |
| 1709746200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 46465 |
| 1709659800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 5050 |
| 1709573400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 4382 |
| 1709314200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 12827 |
| 1709227800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 8225 |
| 1709141400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 3005 |
| 1709055000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 44714 |
| 1708968600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 4166 |
| 1708709400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 80068 |
| 1708623000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 40303 |
| 1708536600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 3637 |
| 1708450200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 22264 |
| 1708363800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 4167 |
| 1708104600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 21693 |
| 1708018200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 34435 |
| 1707931800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 1193 |
| 1707845400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 18439 |
| 1707759000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 32694 |
| 1707499800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 99 |
| 1707413400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 19885 |
| 1707327000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 6989 |
| 1707240600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 583 |
| 1707154200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 11379 |
| 1706895000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 2500 |
| 1706808600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 23836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
