0RH9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 3 |
Apr 25 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Apr 24 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Apr 23 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Apr 22 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 2,705 |
Apr 19 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Apr 18 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Apr 17 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Apr 16 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 1,217 |
Apr 15 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 1,159 |
Apr 12 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 703 |
Apr 11 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 100 |
Apr 10 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Apr 09 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 46 |
Apr 08 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 77 |
Apr 05 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Apr 04 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 79 |
Apr 03 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 164 |
Apr 02 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 79 |
Mar 28 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 40,000 |
Mar 27 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 6 |
Mar 26 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Mar 25 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Mar 22 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Mar 21 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Mar 20 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 256,256 |
Mar 19 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Mar 18 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Mar 15 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Mar 14 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Mar 13 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Mar 12 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Mar 11 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Mar 08 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 2,177 |
Mar 07 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Mar 06 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Mar 05 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Mar 04 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Mar 01 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 4 |
Feb 29 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 4,838 |
Feb 28 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Feb 27 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 110 |
Feb 26 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Feb 23 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Feb 22 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Feb 21 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 13,544 |
Feb 20 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 1,376 |
Feb 19 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Feb 16 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Feb 15 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Feb 14 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 33 |
Feb 13 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Feb 12 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Feb 09 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Feb 08 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Feb 07 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Feb 06 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 150 |
Feb 05 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Feb 02 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Feb 01 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 207 |
Jan 31 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 2,238 |
Jan 30 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |