Bonava Ab (publ) Historical Data - 0RH6 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bonava Ab (publ) (0RH6)
Bonava Ab (publ) (0RH6) Historical

Bonava Ab (publ) (0RH6)

113.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	113	113	113	142	113	DE
260	0	0	113	113	113	142	113	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	113	0	0.00	113	113	113	0
1714062600	113	0	0.00	113	113	113	0
1713976200	113	0	0.00	113	113	113	0
1713889800	113	0	0.00	113	113	113	0
1713803400	113	0	0.00	113	113	113	0
1713544200	113	0	0.00	113	113	113	0
1713457800	113	0	0.00	113	113	113	0
1713371400	113	0	0.00	113	113	113	0
1713285000	113	0	0.00	113	113	113	0
1713198600	113	0	0.00	113	113	113	0
1712939400	113	0	0.00	113	113	113	0
1712853000	113	0	0.00	113	113	113	0
1712766600	113	0	0.00	113	113	113	0
1712680200	113	0	0.00	113	113	113	0
1712593800	113	0	0.00	113	113	113	0
1712334600	113	0	0.00	113	113	113	0
1712248200	113	0	0.00	113	113	113	0
1712161800	113	0	0.00	113	113	113	0
1712075400	113	0	0.00	113	113	113	0
1711647000	113	0	0.00	113	113	113	0
1711560600	113	0	0.00	113	113	113	0
1711474200	113	0	0.00	113	113	113	0
1711387800	113	0	0.00	113	113	113	0
1711128600	113	0	0.00	113	113	113	0
1711042200	113	0	0.00	113	113	113	0
1710955800	113	0	0.00	113	113	113	0
1710869400	113	0	0.00	113	113	113	0
1710783000	113	0	0.00	113	113	113	0
1710523800	113	0	0.00	113	113	113	0
1710437400	113	0	0.00	113	113	113	0
1710351000	113	0	0.00	113	113	113	0
1710264600	113	0	0.00	113	113	113	0
1710178200	113	0	0.00	113	113	113	0
1709919000	113	0	0.00	113	113	113	0
1709832600	113	0	0.00	113	113	113	0
1709746200	113	0	0.00	113	113	113	0
1709659800	113	0	0.00	113	113	113	0
1709573400	113	0	0.00	113	113	113	0
1709314200	113	0	0.00	113	113	113	0
1709227800	113	0	0.00	113	113	113	0
1709141400	113	0	0.00	113	113	113	0
1709055000	113	0	0.00	113	113	113	0
1708968600	113	0	0.00	113	113	113	0
1708709400	113	0	0.00	113	113	113	0
1708623000	113	0	0.00	113	113	113	0
1708536600	113	0	0.00	113	113	113	0
1708450200	113	0	0.00	113	113	113	0
1708363800	113	0	0.00	113	113	113	0
1708104600	113	0	0.00	113	113	113	0
1708018200	113	0	0.00	113	113	113	0
1707931800	113	0	0.00	113	113	113	0
1707845400	113	0	0.00	113	113	113	0
1707759000	113	0	0.00	113	113	113	0
1707499800	113	0	0.00	113	113	113	0
1707413400	113	0	0.00	113	113	113	0
1707327000	113	0	0.00	113	113	113	0
1707240600	113	0	0.00	113	113	113	0
1707154200	113	0	0.00	113	113	113	0
1706895000	113	0	0.00	113	113	113	0
1706808600	113	0	0.00	113	113	113	0
1706722200	113	0	0.00	113	113	113	0
1706635800	113	0	0.00	113	113	113	0
1706549400	113	0	0.00	113	113	113	0

Bonava Ab (publ)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions