We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 126.9 | 126.9 | 126.9 | 1155 | 126.9 | DE |
| 4 | 0 | 0 | 126.9 | 126.9 | 126.9 | 3101 | 126.9 | DE |
| 12 | 0 | 0 | 126.9 | 126.9 | 126.9 | 1790 | 126.9 | DE |
| 26 | 0 | 0 | 126.9 | 126.9 | 126.9 | 1758 | 126.9 | DE |
| 52 | 0 | 0 | 126.9 | 126.9 | 126.9 | 1663 | 126.9 | DE |
| 156 | 0 | 0 | 126.9 | 126.9 | 126.9 | 1162 | 126.9 | DE |
| 260 | 0 | 0 | 126.9 | 126.9 | 126.9 | 969 | 126.9 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 766 |
| 1714062600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 592 |
| 1713976200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 1350 |
| 1713889800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 1580 |
| 1713803400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 1487 |
| 1713544200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 2037 |
| 1713457800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 1491 |
| 1713371400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 1088 |
| 1713285000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 6158 |
| 1713198600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 5889 |
| 1712939400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 9800 |
| 1712853000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 3384 |
| 1712766600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 3070 |
| 1712680200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 1190 |
| 1712593800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 4015 |
| 1712334600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 4626 |
| 1712248200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 3866 |
| 1712161800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 3230 |
| 1712075400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 3307 |
| 1711647000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 1333 |
| 1711560600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 4936 |
| 1711474200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 2504 |
| 1711387800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 3770 |
| 1711128600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 3330 |
| 1711042200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 1321 |
| 1710955800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 5185 |
| 1710869400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 2336 |
| 1710783000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 172 |
| 1710523800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 1123 |
| 1710437400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 92 |
| 1710351000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 274 |
| 1710264600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 1710 |
| 1710178200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 802 |
| 1709919000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 988 |
| 1709832600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 235 |
| 1709746200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 817 |
| 1709659800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 1055 |
| 1709573400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 207 |
| 1709314200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 751 |
| 1709227800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 908 |
| 1709141400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 185 |
| 1709055000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 1438 |
| 1708968600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 1082 |
| 1708709400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 459 |
| 1708623000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 95 |
| 1708536600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 1202 |
| 1708450200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 801 |
| 1708363800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 483 |
| 1708104600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 151 |
| 1708018200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 20 |
| 1707931800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 129 |
| 1707845400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 396 |
| 1707759000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 43 |
| 1707499800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 387 |
| 1707413400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 1178 |
| 1707327000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 2135 |
| 1707240600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 624 |
| 1707154200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 209 |
| 1706895000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 111 |
| 1706808600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 1359 |
| 1706722200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 2648 |
| 1706635800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 1400 |
| 1706549400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
