We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 137.4 | 137.4 | 137.4 | 1117 | 137.4 | DE |
| 4 | 0 | 0 | 137.4 | 137.4 | 137.4 | 694 | 137.4 | DE |
| 12 | 0 | 0 | 137.4 | 137.4 | 137.4 | 486 | 137.4 | DE |
| 26 | 0 | 0 | 137.4 | 137.4 | 137.4 | 451 | 137.4 | DE |
| 52 | 0 | 0 | 137.4 | 137.4 | 137.4 | 498 | 137.4 | DE |
| 156 | 0 | 0 | 137.4 | 137.4 | 137.4 | 675 | 137.4 | DE |
| 260 | 0 | 0 | 137.4 | 137.4 | 137.4 | 654 | 137.4 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 549 |
| 1714062600 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 267 |
| 1713976200 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 290 |
| 1713889800 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 1174 |
| 1713803400 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 3254 |
| 1713544200 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 602 |
| 1713457800 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 987 |
| 1713371400 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 180 |
| 1713285000 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 1037 |
| 1713198600 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 463 |
| 1712939400 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 339 |
| 1712853000 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 500 |
| 1712766600 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 140 |
| 1712680200 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 953 |
| 1712593800 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 1058 |
| 1712334600 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 218 |
| 1712248200 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 371 |
| 1712161800 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 280 |
| 1712075400 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 377 |
| 1711647000 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 618 |
| 1711560600 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 255 |
| 1711474200 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 112 |
| 1711387800 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 53 |
| 1711128600 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 282 |
| 1711042200 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 855 |
| 1710955800 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 98 |
| 1710869400 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 0 |
| 1710783000 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 427 |
| 1710523800 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 1039 |
| 1710437400 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 431 |
| 1710351000 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 554 |
| 1710264600 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 639 |
| 1710178200 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 422 |
| 1709919000 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 50 |
| 1709832600 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 689 |
| 1709746200 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 32 |
| 1709659800 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 0 |
| 1709573400 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 435 |
| 1709314200 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 42 |
| 1709227800 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 579 |
| 1709141400 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 83 |
| 1709055000 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 105 |
| 1708968600 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 289 |
| 1708709400 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 404 |
| 1708623000 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 245 |
| 1708536600 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 150 |
| 1708450200 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 68 |
| 1708363800 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 560 |
| 1708104600 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 1257 |
| 1708018200 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 236 |
| 1707931800 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 0 |
| 1707845400 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 441 |
| 1707759000 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 365 |
| 1707499800 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 0 |
| 1707413400 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 809 |
| 1707327000 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 0 |
| 1707240600 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 516 |
| 1707154200 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 23 |
| 1706895000 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 131 |
| 1706808600 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 237 |
| 1706722200 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 278 |
| 1706635800 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 949 |
| 1706549400 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
